FTSE RAFI Japan CAD (FTFRJPNUH)

FTFRJPNUH
🏛️ Japan →
10,569.84
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:55 10,518.80 10,520.32 10,518.80 10,519.56 0.0K
09:00 10,520.32 10,522.55 10,517.28 10,521.13 0.0K
09:05 10,521.08 10,522.65 10,520.37 10,521.13 0.0K
09:10 10,521.13 10,522.65 10,521.13 10,521.94 0.0K
09:15 10,521.18 10,522.65 10,519.66 10,521.18 0.0K
09:20 10,521.18 10,524.17 10,521.18 10,524.17 0.0K
09:25 10,523.41 10,524.89 10,522.70 10,523.36 0.0K
09:30 10,523.36 10,526.98 10,523.32 10,525.45 0.0K
09:35 10,526.98 10,526.98 10,523.98 10,523.98 0.0K
09:40 10,524.69 10,527.74 10,524.69 10,525.50 0.0K
09:45 10,525.50 10,529.11 10,525.50 10,526.83 0.0K
09:50 10,526.12 10,529.83 10,526.12 10,528.35 0.0K
09:55 10,527.59 10,527.64 10,524.69 10,525.31 0.0K
10:00 10,526.07 10,527.50 10,522.31 10,524.50 0.0K
10:05 10,523.74 10,528.26 10,523.74 10,526.07 0.0K
10:10 10,526.78 10,526.83 10,524.60 10,526.83 0.0K
10:15 10,526.78 10,529.07 10,526.07 10,526.12 0.0K
10:20 10,526.88 10,528.40 10,526.12 10,526.88 0.0K
10:25 10,528.35 10,528.40 10,526.17 10,528.40 0.0K
10:30 10,527.64 10,528.45 10,526.21 10,528.40 0.0K
10:35 10,529.11 10,529.11 10,526.83 10,527.54 0.0K
10:40 10,528.30 10,530.40 10,526.78 10,528.11 0.0K
10:45 10,527.35 10,529.59 10,527.35 10,528.06 0.0K
10:50 10,529.59 10,529.63 10,526.59 10,527.35 0.0K
10:55 10,527.35 10,528.82 10,526.59 10,526.64 0.0K
11:00 10,526.64 10,528.11 10,525.16 10,525.21 0.0K
11:05 10,526.73 10,526.73 10,523.83 10,524.55 0.0K
11:10 10,523.79 10,526.88 10,522.60 10,524.08 0.0K
11:15 10,523.32 10,524.74 10,521.84 10,523.32 0.0K
11:20 10,523.27 10,523.32 10,520.32 10,522.55 0.0K
11:25 10,521.03 10,523.36 10,521.03 10,521.08 0.0K
11:30 10,523.36 10,524.13 10,521.89 10,523.46 0.0K
11:35 10,522.70 10,523.41 10,521.89 10,521.89 0.0K
11:40 10,521.84 10,523.36 10,521.13 10,521.13 0.0K
11:45 10,521.89 10,523.36 10,521.18 10,521.99 0.0K
11:50 10,521.18 10,521.99 10,519.76 10,520.52 0.0K
11:55 10,520.52 10,520.56 10,516.91 10,517.57 0.0K
12:00 10,516.05 10,518.38 10,515.39 10,516.86 0.0K
12:05 10,517.67 10,518.43 10,514.82 10,514.82 0.0K
12:10 10,514.11 10,517.06 10,514.11 10,514.82 0.0K
12:15 10,515.53 10,517.01 10,515.49 10,516.96 0.0K
12:20 10,516.96 10,518.38 10,516.15 10,518.28 0.0K
12:25 10,518.28 10,519.04 10,516.76 10,516.76 0.0K
12:30 10,516.76 10,518.28 10,515.34 10,516.86 0.0K
12:35 10,516.86 10,516.91 10,514.68 10,514.68 0.0K
12:40 10,514.68 10,517.52 10,514.63 10,516.00 0.0K
12:45 10,517.52 10,518.14 10,516.00 10,517.42 0.0K
12:50 10,517.42 10,518.95 10,516.00 10,517.47 0.0K
12:55 10,517.47 10,519.66 10,517.47 10,518.95 0.0K
13:00 10,518.18 10,519.66 10,516.71 10,518.23 0.0K
13:05 10,516.71 10,518.23 10,516.00 10,516.05 0.0K
13:10 10,517.52 10,517.52 10,516.00 10,516.05 0.0K
13:15 10,518.23 10,518.95 10,515.29 10,515.29 0.0K
13:20 10,516.76 10,518.28 10,515.39 10,517.52 0.0K
13:25 10,518.28 10,519.04 10,516.10 10,519.04 0.0K
13:30 10,519.04 10,520.47 10,517.52 10,520.47 0.0K
13:35 10,520.47 10,520.47 10,518.23 10,519.71 0.0K
13:40 10,519.71 10,521.23 10,518.95 10,521.23 0.0K
13:45 10,519.71 10,521.94 10,519.71 10,519.76 0.0K
13:50 10,519.80 10,520.56 10,518.28 10,519.09 0.0K
13:55 10,519.85 10,520.52 10,517.57 10,517.57 0.0K
14:00 10,519.09 10,519.09 10,515.53 10,516.15 0.0K
14:05 10,516.15 10,517.62 10,515.34 10,516.10 0.0K
14:10 10,516.81 10,518.28 10,516.76 10,516.76 0.0K
14:15 10,516.86 10,518.28 10,516.76 10,517.52 0.0K
14:20 10,518.28 10,518.28 10,516.05 10,516.05 0.0K
14:25 10,516.05 10,516.71 10,513.72 10,516.71 0.0K
14:30 10,516.71 10,517.37 10,515.14 10,517.37 0.0K
14:35 10,516.61 10,518.14 10,516.56 10,518.14 0.0K
14:40 10,516.61 10,518.90 10,516.61 10,517.37 0.0K
14:45 10,518.85 10,520.27 10,517.33 10,518.85 0.0K
14:50 10,518.85 10,520.42 10,518.09 10,518.14 0.0K
14:55 10,518.14 10,518.14 10,515.29 10,516.81 0.0K
15:00 10,515.34 10,518.38 10,513.87 10,516.91 0.0K
15:05 10,516.25 10,518.43 10,515.34 10,515.39 0.0K
15:10 10,515.34 10,519.09 10,515.34 10,518.38 0.0K
15:15 10,519.09 10,520.52 10,516.86 10,518.28 0.0K
15:20 10,519.04 10,520.52 10,516.71 10,517.42 0.0K
15:25 10,517.42 10,519.61 10,516.66 10,517.42 0.0K
15:30 10,517.42 10,525.31 10,516.71 10,524.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 10,552.51 10,627.07 10,541.13 10,569.84 0.0M
2025-09-25 10,525.19 10,609.53 10,523.78 10,594.81 0.0M
2025-09-24 10,538.01 10,567.67 10,501.42 10,541.47 0.0M
2025-09-23 10,515.90 10,530.40 10,513.72 10,524.45 0.0M
2025-09-22 10,410.39 10,505.83 10,406.02 10,476.82 0.0M
2025-09-19 10,442.27 10,546.50 10,402.25 10,448.37 0.0M
2025-09-18 10,441.36 10,535.63 10,437.31 10,440.65 0.0M
2025-09-17 10,567.89 10,568.57 10,445.01 10,489.54 0.0M
2025-09-16 10,493.03 10,583.86 10,481.56 10,549.69 0.0M
2025-09-15 10,518.28 10,541.65 10,516.76 10,525.88 0.0M
2025-09-14 10,520.42 10,521.18 10,518.94 10,519.70 0.0M
2025-09-12 10,512.72 10,590.45 10,511.29 10,534.64 0.0M
2025-09-11 10,506.40 10,537.04 10,464.75 10,510.32 0.0M
2025-09-10 10,423.51 10,495.53 10,420.16 10,488.09 0.0M
2025-09-09 10,464.12 10,538.86 10,406.36 10,412.28 0.0M
2025-09-08 10,307.09 10,456.83 10,304.95 10,446.47 0.0M
2025-09-07 10,306.99 10,309.17 10,304.95 10,308.48 0.0M
2025-09-05 10,196.16 10,319.38 10,191.93 10,294.35 0.0M
2025-09-04 10,092.69 10,209.93 10,089.86 10,207.01 0.0M
2025-09-03 10,183.49 10,188.29 10,031.88 10,051.15 0.0M
2025-09-02 10,177.05 10,232.74 10,167.05 10,197.39 0.0M
2025-09-01 10,195.66 10,215.31 10,119.47 10,189.38 0.0M
2025-08-31 10,202.65 10,202.65 10,199.08 10,200.57 0.0M
2025-08-29 10,279.00 10,281.80 10,201.59 10,212.49 0.0M
2025-08-28 10,196.50 10,282.94 10,162.23 10,269.95 0.0M
2025-08-27 10,226.56 10,230.58 10,183.24 10,211.40 0.0M
2025-08-26 10,341.36 10,342.76 10,219.61 10,226.83 0.0M
2025-08-25 10,364.27 10,364.27 10,364.27 10,364.27 0.0M
2025-08-24 10,336.63 10,336.68 10,333.82 10,334.62 0.0M
2025-08-22 10,240.54 10,318.30 10,233.43 10,311.91 0.0M
2025-08-21 10,341.02 10,345.94 10,260.43 10,276.96 0.0M
2025-08-20 10,355.28 10,374.80 10,305.52 10,341.59 0.0M
2025-08-19 10,302.00 10,347.43 10,273.82 10,314.52 0.0M
2025-08-18 10,324.73 10,375.69 10,313.06 10,341.33 0.0M
2025-08-17 10,329.64 10,333.10 10,329.64 10,332.35 0.0M
2025-08-15 10,105.71 10,333.25 10,105.71 10,327.96 0.0M
2025-08-14 10,197.18 10,202.08 10,131.76 10,159.99 0.0M
2025-08-13 10,095.00 10,196.78 10,094.95 10,167.44 0.0M
2025-08-12 9,916.25 10,113.86 9,916.25 10,077.25 0.0M
2025-08-11 9,936.05 9,950.11 9,933.99 9,945.05 0.0M
2025-08-10 9,934.71 9,935.43 9,934.71 9,935.43 0.0M
2025-08-08 9,834.51 10,009.33 9,829.06 9,945.67 0.0M
2025-08-07 9,740.83 9,826.11 9,736.77 9,824.77 0.0M
2025-08-06 9,621.41 9,768.29 9,619.40 9,740.69 0.0M
2025-08-05 9,593.52 9,686.56 9,592.86 9,646.92 0.0M
2025-08-04 9,704.06 9,704.11 9,462.40 9,548.09 0.0M
2025-08-03 9,690.28 9,691.02 9,687.65 9,689.62 0.0M
2025-08-01 9,487.70 9,568.43 9,482.83 9,537.82 0.0M
2025-07-31 9,490.72 9,601.28 9,488.71 9,573.53 0.0M
2025-07-30 9,466.75 9,541.77 9,462.42 9,536.70 0.0M
2025-07-29 9,532.60 9,535.16 9,425.87 9,450.34 0.0M
2025-07-28 9,606.41 9,625.91 9,539.17 9,543.63 0.0M
2025-07-27 9,611.76 9,614.31 9,611.76 9,613.01 0.0M
2025-07-25 9,720.77 9,725.45 9,610.52 9,628.40 0.0M
2025-07-24 9,568.96 9,795.92 9,566.90 9,746.97 0.0M
2025-07-23 9,167.80 9,563.99 9,167.80 9,532.59 0.0M
2025-07-22 9,161.31 9,252.84 9,128.69 9,169.69 0.0M
2025-07-21 9,128.57 9,170.12 9,126.37 9,165.69 0.0M
2025-07-20 9,131.39 9,133.90 9,130.88 9,131.44 0.0M
2025-07-18 9,153.18 9,189.16 9,118.08 9,119.92 0.0M
2025-07-17 9,094.06 9,133.36 9,071.89 9,126.93 0.0M
2025-07-16 9,099.38 9,103.11 9,039.70 9,069.11 0.0M
2025-07-15 9,149.29 9,210.87 9,134.19 9,155.80 0.0M
2025-07-14 9,168.22 9,206.95 9,132.03 9,176.09 0.0M
2025-07-13 9,169.41 9,169.99 9,168.74 9,168.79 0.0M
2025-07-11 9,160.73 9,255.64 9,153.80 9,206.61 0.0M
2025-07-10 9,243.54 9,249.28 9,140.55 9,171.06 0.0M
2025-07-09 9,137.32 9,200.14 9,135.46 9,186.90 0.0M
2025-07-08 9,178.96 9,209.28 9,145.77 9,170.66 0.0M
2025-07-07 9,318.61 9,322.95 9,205.76 9,220.99 0.0M
2025-07-06 9,317.16 9,318.45 9,317.12 9,317.16 0.0M
2025-07-04 9,294.20 9,339.42 9,275.36 9,306.11 0.0M
2025-07-03 9,341.59 9,367.62 9,308.47 9,365.48 0.0M
2025-07-02 9,387.25 9,405.82 9,322.01 9,369.52 0.0M
2025-07-01 9,382.60 9,389.78 9,308.42 9,345.43 0.0M
2025-06-30 9,349.97 9,462.88 9,347.42 9,415.29 0.0M
2025-06-29 9,350.08 9,351.37 9,349.39 9,351.37 0.0M
2025-06-27 9,197.84 9,343.42 9,191.00 9,332.05 0.0M
2025-06-26 9,154.81 9,265.76 9,146.37 9,261.20 0.0M
2025-06-25 9,173.55 9,190.49 9,126.63 9,145.89 0.0M
2025-06-24 9,067.20 9,179.94 9,056.83 9,153.88 0.0M
2025-06-23 9,088.53 9,090.39 8,985.08 8,999.05 0.0M
2025-06-22 9,087.12 9,090.39 9,087.12 9,088.41 0.0M
2025-06-20 9,185.90 9,201.87 9,113.76 9,119.52 0.0M
2025-06-19 9,259.33 9,259.33 9,194.39 9,203.46 0.0M
2025-06-18 9,165.63 9,241.50 9,124.32 9,240.64 0.0M
2025-06-17 9,106.16 9,143.66 9,080.89 9,127.62 0.0M
2025-06-16 9,047.69 9,157.49 9,043.82 9,147.13 0.0M
2025-06-15 9,044.44 9,047.57 9,044.44 9,047.57 0.0M
2025-06-13 9,224.66 9,234.23 9,121.69 9,145.11 0.0M
2025-06-12 9,226.41 9,243.36 9,190.51 9,221.25 0.0M
2025-06-11 9,182.48 9,215.05 9,163.10 9,177.82 0.0M
2025-06-10 9,210.76 9,262.03 9,208.76 9,231.24 0.0M
2025-06-09 9,155.35 9,230.86 9,153.94 9,220.86 0.0M
2025-06-08 9,153.94 9,155.94 9,153.94 9,155.91 0.0M
2025-06-06 9,206.01 9,217.53 9,172.93 9,180.36 0.0M
2025-06-05 9,343.16 9,347.17 9,188.53 9,191.13 0.0M
2025-06-04 9,263.50 9,327.94 9,259.61 9,294.43 0.0M
2025-06-03 9,368.55 9,371.92 9,314.96 9,332.04 0.0M
2025-06-02 9,388.11 9,390.84 9,267.74 9,312.71 0.0M
2025-06-01 9,388.20 9,388.82 9,386.15 9,386.15 0.0M
2025-05-30 9,464.51 9,472.61 9,344.72 9,447.13 0.0M
2025-05-29 9,214.36 9,372.25 9,210.34 9,368.35 0.0M
2025-05-28 9,283.11 9,387.32 9,279.83 9,299.60 0.0M
2025-05-27 9,266.66 9,313.48 9,251.87 9,295.22 0.0M
2025-05-26 9,210.10 9,274.69 9,208.22 9,229.13 0.0M
2025-05-25 9,212.17 9,215.45 9,212.17 9,214.08 0.0M
2025-05-23 9,180.14 9,255.76 9,176.36 9,236.38 0.0M
2025-05-22 9,246.36 9,252.82 9,166.61 9,208.35 0.0M
2025-05-21 9,237.51 9,307.89 9,236.28 9,273.96 0.0M
2025-05-20 9,218.32 9,285.93 9,217.68 9,253.75 0.0M
2025-05-19 9,203.00 9,250.08 9,179.45 9,220.52 0.0M
2025-05-18 9,206.72 9,210.52 9,206.72 9,210.52 0.0M
2025-05-16 9,182.57 9,220.29 9,162.23 9,214.76 0.0M
2025-05-15 9,228.99 9,231.48 9,122.19 9,196.92 0.0M
2025-05-14 9,180.19 9,182.60 9,065.13 9,164.06 0.0M
2025-05-13 9,048.99 9,250.93 9,043.65 9,175.81 0.0M
2025-05-12 9,121.06 9,188.13 9,109.84 9,152.65 0.0M
2025-05-09 8,983.44 9,159.21 8,977.96 9,154.92 0.0M
2025-05-08 9,057.82 9,066.11 8,982.62 9,043.95 0.0M
2025-05-07 9,052.51 9,105.34 9,034.92 9,086.41 0.0M
2025-05-06 9,051.93 9,055.28 9,026.75 9,049.46 0.0M
2025-05-05 8,991.18 9,010.95 8,982.66 9,002.11 0.0M
2025-05-02 8,933.00 9,003.85 8,924.41 8,949.46 0.0M
2025-05-01 9,012.30 9,045.52 8,959.32 8,959.94 0.0M
2025-04-30 9,043.88 9,122.61 9,031.73 9,065.56 0.0M
2025-04-29 9,047.69 9,066.25 9,033.45 9,042.85 0.0M
2025-04-28 8,867.93 9,041.60 8,867.93 8,983.78 0.0M
2025-04-25 8,813.92 8,935.17 8,808.95 8,900.26 0.0M
2025-04-24 8,765.22 8,911.46 8,758.51 8,821.48 0.0M
2025-04-23 8,575.17 8,817.37 8,569.97 8,817.25 0.0M
2025-04-22 8,670.74 8,715.99 8,632.19 8,700.65 0.0M
2025-04-21 8,751.69 8,751.69 8,629.64 8,650.02 0.0M
2025-04-18 8,618.30 8,741.70 8,612.75 8,741.70 0.0M
2025-04-17 8,547.02 8,629.41 8,506.64 8,629.36 0.0M
2025-04-16 8,585.69 8,634.83 8,497.92 8,546.83 0.0M
2025-04-15 8,446.20 8,585.12 8,442.58 8,526.84 0.0M
2025-04-14 8,334.94 8,525.87 8,329.77 8,454.45 0.0M
2025-04-11 8,652.91 8,655.88 8,182.24 8,381.01 0.0M
2025-04-10 7,878.93 8,554.04 7,874.61 8,531.17 0.0M
2025-04-09 8,365.62 8,368.52 7,993.41 8,079.46 0.0M
2025-04-08 7,739.29 8,291.18 7,732.42 8,209.89 0.0M
2025-04-07 8,548.49 8,563.93 7,754.72 7,880.68 0.0M
2025-04-04 8,723.28 8,729.85 8,297.38 8,433.53 0.0M
2025-04-03 9,029.50 9,033.10 8,640.02 8,725.00 0.0M
2025-04-02 9,005.43 9,010.23 8,887.56 8,964.36 0.0M
2025-04-01 9,048.88 9,184.65 9,045.86 9,055.67 0.0M
2025-03-31 9,372.24 9,372.84 9,005.91 9,068.94 0.0M
2025-03-28 9,502.14 9,502.14 9,237.95 9,297.13 0.0M
2025-03-27 9,524.44 9,525.71 9,420.93 9,502.11 0.0M
2025-03-26 9,495.11 9,541.15 9,470.38 9,502.83 0.0M
2025-03-25 9,452.18 9,534.88 9,447.76 9,496.76 0.0M
2025-03-24 9,577.66 9,594.86 9,521.98 9,540.13 0.0M
2025-03-21 9,601.43 9,654.02 9,574.18 9,576.21 0.0M
2025-03-20 9,605.86 9,638.71 9,603.92 9,630.95 0.0M
2025-03-19 9,486.15 9,605.91 9,479.08 9,521.57 0.0M
2025-03-18 9,352.34 9,503.39 9,348.64 9,456.99 0.0M
2025-03-17 9,306.26 9,462.14 9,304.36 9,433.15 0.0M
2025-03-14 9,324.26 9,386.26 9,300.44 9,343.87 0.0M
2025-03-13 9,246.29 9,348.31 9,239.29 9,315.59 0.0M
2025-03-12 9,217.73 9,334.39 9,211.07 9,316.15 0.0M
2025-03-11 9,403.89 9,403.89 9,128.26 9,261.58 0.0M
2025-03-10 9,350.58 9,381.48 9,305.07 9,306.36 0.0M
2025-03-07 9,342.33 9,344.60 9,258.02 9,322.92 0.0M
2025-03-06 9,327.82 9,383.92 9,324.01 9,383.31 0.0M
2025-03-05 9,205.55 9,284.51 9,170.66 9,254.40 0.0M
2025-03-04 9,370.92 9,372.80 9,237.47 9,274.19 0.0M
2025-03-03 9,075.59 9,268.00 9,074.91 9,264.77 0.0M
2025-02-28 9,309.38 9,309.38 9,114.12 9,124.66 0.0M
2025-02-27 9,244.17 9,288.56 9,224.55 9,288.56 0.0M
2025-02-26 9,219.46 9,219.46 9,089.80 9,178.50 0.0M
2025-02-25 9,165.08 9,172.35 9,085.07 9,138.91 0.0M
2025-02-24 9,161.93 9,177.07 9,133.38 9,133.38 0.0M
2025-02-21 9,116.11 9,116.75 9,030.86 9,065.45 0.0M
2025-02-20 9,096.06 9,111.01 9,035.44 9,110.40 0.0M
2025-02-19 9,135.03 9,138.36 9,052.70 9,089.05 0.0M
2025-02-18 9,096.92 9,141.30 9,085.16 9,111.21 0.0M
2025-02-17 9,012.73 9,080.92 9,007.28 9,069.53 0.0M
2025-02-14 9,020.37 9,038.50 8,990.04 8,999.42 0.0M
2025-02-13 8,873.89 8,982.28 8,873.85 8,976.26 0.0M
2025-02-12 8,962.86 8,982.64 8,868.88 8,907.11 0.0M
2025-02-11 9,047.05 9,056.13 9,030.21 9,037.38 0.0M
2025-02-10 9,067.34 9,067.34 9,021.81 9,050.20 0.0M
2025-02-07 9,063.39 9,101.06 9,047.36 9,056.62 0.0M
2025-02-06 9,078.42 9,116.66 9,070.41 9,073.13 0.0M
2025-02-05 8,929.64 9,036.94 8,927.95 9,015.28 0.0M
2025-02-04 8,976.92 9,015.20 8,947.74 8,958.54 0.0M
2025-02-03 9,268.51 9,278.00 9,001.39 9,023.26 0.0M
2025-01-31 9,148.00 9,179.49 9,116.56 9,140.17 0.0M
2025-01-30 9,015.29 9,093.45 8,991.10 9,091.56 0.0M
2025-01-29 8,929.92 9,019.41 8,928.16 9,004.70 0.0M
2025-01-28 8,903.42 8,992.59 8,895.99 8,917.75 0.0M
2025-01-27 8,875.35 8,984.80 8,871.98 8,897.10 0.0M
2025-01-24 8,864.24 8,916.05 8,846.90 8,857.14 0.0M
2025-01-23 8,789.49 8,851.65 8,779.84 8,838.99 0.0M
2025-01-22 8,783.95 8,822.24 8,777.63 8,793.02 0.0M
2025-01-21 8,751.92 8,828.74 8,742.70 8,809.31 0.0M
2025-01-20 8,682.53 8,835.65 8,682.17 8,787.70 0.0M
2025-01-17 8,669.22 8,692.22 8,601.91 8,680.51 0.0M
2025-01-16 8,651.24 8,711.70 8,648.78 8,654.52 0.0M
2025-01-15 8,534.63 8,623.53 8,533.38 8,613.13 0.0M
2025-01-14 8,660.95 8,680.79 8,537.25 8,574.45 0.0M
2025-01-13 8,670.14 8,712.74 8,663.45 8,691.88 0.0M
2025-01-10 8,717.48 8,724.21 8,639.54 8,641.33 0.0M
2025-01-09 8,832.69 8,833.30 8,702.84 8,706.96 0.0M
2025-01-08 8,875.95 8,876.46 8,800.73 8,820.72 0.0M
2025-01-07 8,807.98 8,888.43 8,789.80 8,868.39 0.0M
2025-01-06 8,958.21 8,974.83 8,816.44 8,844.12 0.0M
2025-01-03 8,935.56 8,947.54 8,923.56 8,939.67 0.0M
2025-01-02 8,918.25 8,962.01 8,901.69 8,959.73 0.0M