Thule Group AB (THULE)

THULE
🏛️ Schweden →
233.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 230.60 230.60 230.20 230.20 4.9K
09:01 230.60 231.80 230.60 231.80 0.8K
09:02 231.60 231.60 231.60 231.60 0.4K
09:03 231.00 231.00 231.00 231.00 0.0K
09:05 231.40 232.80 231.40 232.80 1.3K
09:06 231.80 232.40 231.80 231.80 0.2K
09:07 232.20 232.20 232.20 232.20 0.0K
09:08 231.80 231.80 231.80 231.80 0.0K
09:09 231.40 231.40 231.40 231.40 0.1K
09:10 231.40 231.60 231.40 231.60 0.9K
09:11 231.80 231.80 231.80 231.80 0.1K
09:12 231.80 231.80 231.80 231.80 0.1K
09:13 232.00 232.00 232.00 232.00 0.4K
09:14 232.40 232.40 232.40 232.40 0.1K
09:15 232.40 232.40 232.40 232.40 0.0K
09:16 232.20 232.20 232.20 232.20 0.0K
09:17 232.20 232.20 232.00 232.00 0.2K
09:18 232.00 232.00 232.00 232.00 0.3K
09:19 232.20 232.40 232.20 232.40 2.3K
09:20 232.60 232.60 232.60 232.60 0.1K
09:21 232.60 232.60 232.60 232.60 0.2K
09:22 232.40 232.60 232.40 232.60 0.0K
09:23 232.60 232.60 232.60 232.60 0.1K
09:24 232.60 232.60 232.40 232.40 0.4K
09:25 232.20 232.20 232.20 232.20 0.2K
09:26 232.00 232.00 232.00 232.00 0.0K
09:27 231.60 231.60 231.60 231.60 0.6K
09:28 232.00 232.00 231.60 231.60 0.0K
09:29 232.00 232.00 231.60 231.60 0.1K
09:30 232.00 232.00 231.40 231.80 0.1K
09:31 231.80 231.80 231.80 231.80 0.0K
09:32 231.80 231.80 231.80 231.80 0.1K
09:33 231.80 231.80 231.60 231.60 0.1K
09:34 231.60 231.60 231.20 231.20 2.0K
09:35 231.40 231.40 231.40 231.40 0.0K
09:36 231.80 231.80 231.80 231.80 0.0K
09:37 231.60 231.60 231.60 231.60 0.0K
09:38 231.80 231.80 231.80 231.80 0.1K
09:39 231.60 231.60 231.60 231.60 1.5K
09:40 231.60 231.60 231.60 231.60 0.1K
09:41 231.80 232.00 231.80 232.00 0.3K
09:42 232.20 232.20 232.20 232.20 0.0K
09:43 231.80 231.80 231.80 231.80 0.0K
09:44 231.80 231.80 231.60 231.60 0.1K
09:46 232.20 232.20 232.20 232.20 0.1K
09:47 232.60 232.60 232.60 232.60 0.9K
09:50 232.80 232.80 232.80 232.80 0.8K
09:51 233.00 233.00 233.00 233.00 0.3K
09:52 233.00 233.00 232.80 232.80 0.8K
09:53 233.00 233.20 233.00 233.20 0.5K
09:55 232.60 233.00 232.60 233.00 1.0K
09:56 233.00 233.00 233.00 233.00 0.4K
09:57 233.20 233.20 233.20 233.20 0.0K
09:58 232.80 233.00 232.80 233.00 2.5K
10:00 233.00 233.00 233.00 233.00 0.0K
10:01 233.20 233.40 233.20 233.40 0.2K
10:02 233.00 233.40 233.00 233.40 0.1K
10:03 233.40 233.40 233.40 233.40 0.3K
10:09 233.00 233.20 232.80 233.20 0.5K
10:12 232.80 232.80 232.80 232.80 0.1K
10:14 233.20 233.20 233.20 233.20 0.0K
10:15 232.80 233.00 232.80 233.00 0.3K
10:16 232.80 232.80 232.80 232.80 1.3K
10:17 232.60 232.80 232.60 232.80 0.4K
10:18 232.80 232.80 232.80 232.80 0.1K
10:19 232.80 232.80 232.80 232.80 0.0K
10:20 232.40 232.40 232.00 232.00 1.9K
10:21 232.20 232.20 232.20 232.20 0.2K
10:22 232.00 232.20 232.00 232.20 1.1K
10:25 232.00 232.00 231.80 231.80 0.8K
10:26 232.00 232.00 232.00 232.00 0.1K
10:27 232.00 232.00 232.00 232.00 0.0K
10:28 232.00 232.20 232.00 232.20 0.1K
10:29 231.60 231.60 231.60 231.60 0.6K
10:33 231.60 232.00 231.60 231.60 0.1K
10:34 231.60 231.60 231.60 231.60 0.2K
10:37 231.80 231.80 231.80 231.80 0.2K
10:38 232.00 232.00 232.00 232.00 0.0K
10:39 231.60 231.60 231.60 231.60 0.0K
10:40 231.80 231.80 231.80 231.80 0.1K
10:41 231.40 231.40 231.40 231.40 0.1K
10:42 231.40 231.60 231.20 231.60 1.2K
10:43 231.60 231.60 231.60 231.60 0.2K
10:44 231.20 231.80 231.20 231.80 0.1K
10:45 231.80 231.80 231.80 231.80 0.1K
10:48 231.80 231.80 231.80 231.80 0.0K
10:49 231.60 231.60 231.60 231.60 0.3K
10:51 231.40 231.40 231.40 231.40 0.0K
10:52 231.60 231.60 231.20 231.20 0.2K
10:54 231.40 231.40 231.40 231.40 0.3K
10:55 231.60 231.60 231.60 231.60 0.7K
10:56 231.20 231.20 231.20 231.20 0.6K
10:58 231.20 231.20 231.20 231.20 0.0K
10:59 231.20 231.20 231.00 231.00 0.2K
11:00 231.40 231.40 231.40 231.40 0.0K
11:01 231.40 231.40 231.20 231.20 0.2K
11:04 231.40 231.40 231.40 231.40 0.1K
11:10 231.60 231.60 231.60 231.60 0.0K
11:12 231.20 231.20 231.20 231.20 0.0K
11:13 231.80 231.80 231.60 231.60 0.8K
11:14 231.60 231.60 231.60 231.60 0.5K
11:15 231.80 231.80 231.40 231.40 1.8K
11:16 231.80 231.80 231.40 231.80 0.0K
11:19 231.40 231.40 231.40 231.40 0.1K
11:22 231.40 231.60 231.40 231.60 0.1K
11:25 231.60 231.60 231.60 231.60 0.0K
11:26 231.60 231.80 231.60 231.80 0.5K
11:28 231.60 231.60 231.60 231.60 0.1K
11:29 231.80 231.80 231.80 231.80 0.0K
11:30 231.40 231.40 231.40 231.40 0.1K
11:31 231.80 231.80 231.40 231.40 0.0K
11:34 231.80 231.80 231.80 231.80 0.1K
11:37 231.80 231.80 231.80 231.80 0.0K
11:42 231.80 231.80 231.80 231.80 0.1K
11:43 231.80 232.00 231.80 232.00 0.2K
11:46 232.00 232.00 232.00 232.00 0.0K
11:52 231.40 231.80 231.40 231.80 2.1K
11:55 231.80 231.80 231.80 231.80 0.3K
11:57 232.00 232.00 231.80 231.80 0.1K
11:58 232.00 232.00 232.00 232.00 0.0K
11:59 231.80 232.00 231.80 232.00 0.0K
12:00 232.00 232.20 232.00 232.20 0.9K
12:01 232.20 232.20 232.20 232.20 0.2K
12:05 232.20 232.20 232.20 232.20 0.3K
12:07 232.40 232.40 232.40 232.40 0.2K
12:08 232.40 232.40 232.40 232.40 0.1K
12:09 232.40 232.40 232.40 232.40 0.1K
12:17 232.00 232.00 232.00 232.00 0.4K
12:18 231.80 231.80 231.80 231.80 0.2K
12:19 231.80 231.80 231.80 231.80 0.0K
12:21 232.20 232.20 232.20 232.20 0.0K
12:22 232.20 232.20 232.20 232.20 0.0K
12:24 232.00 232.20 232.00 232.20 1.5K
12:25 232.20 232.20 232.20 232.20 0.0K
12:26 232.00 232.00 232.00 232.00 0.7K
12:29 231.80 231.80 231.80 231.80 0.1K
12:35 231.80 231.80 231.80 231.80 0.5K
12:37 232.00 232.00 232.00 232.00 0.0K
12:45 231.40 231.60 231.40 231.60 0.6K
12:48 231.20 231.60 231.20 231.60 0.1K
12:50 231.60 231.60 231.60 231.60 0.0K
12:55 231.60 231.60 231.60 231.60 0.0K
12:59 231.60 231.60 231.60 231.60 0.0K
13:01 231.60 231.60 231.60 231.60 0.2K
13:03 231.60 231.60 231.60 231.60 0.0K
13:04 231.40 231.40 231.40 231.40 0.1K
13:08 231.60 231.60 231.40 231.60 0.4K
13:09 231.40 231.60 231.40 231.60 0.1K
13:13 231.20 231.20 231.20 231.20 2.3K
13:14 231.20 231.20 231.20 231.20 0.0K
13:17 230.80 230.80 230.80 230.80 0.2K
13:21 231.20 231.20 230.80 230.80 0.1K
13:22 231.20 231.20 231.20 231.20 1.3K
13:23 231.00 231.00 231.00 231.00 0.0K
13:26 231.20 231.20 231.20 231.20 0.1K
13:30 231.00 231.00 231.00 231.00 0.0K
13:32 231.20 231.20 231.20 231.20 0.0K
13:35 230.80 230.80 230.80 230.80 0.2K
13:37 230.60 230.60 230.60 230.60 0.1K
13:43 231.00 231.00 231.00 231.00 0.0K
13:45 231.00 231.00 231.00 231.00 0.0K
13:50 231.00 231.00 230.60 230.80 0.4K
13:53 230.80 230.80 230.80 230.80 0.2K
13:54 230.80 230.80 230.60 230.60 0.0K
13:55 230.80 230.80 230.80 230.80 0.0K
13:57 230.60 230.60 230.60 230.60 0.1K
13:59 230.60 230.60 230.40 230.40 0.0K
14:00 230.80 230.80 230.80 230.80 0.1K
14:01 230.80 230.80 230.80 230.80 0.0K
14:02 230.40 230.40 230.40 230.40 0.0K
14:08 230.80 230.80 230.80 230.80 0.0K
14:12 230.80 230.80 230.80 230.80 0.1K
14:16 230.80 230.80 230.80 230.80 0.0K
14:20 230.80 230.80 230.80 230.80 0.0K
14:21 230.80 230.80 230.80 230.80 0.0K
14:24 230.60 230.60 230.60 230.60 0.1K
14:26 230.80 230.80 230.80 230.80 0.1K
14:28 230.80 230.80 230.40 230.40 0.6K
14:30 230.40 230.40 230.40 230.40 0.2K
14:32 230.80 230.80 230.80 230.80 0.3K
14:35 230.40 230.40 230.40 230.40 0.0K
14:36 230.80 231.00 230.80 231.00 0.2K
14:40 230.60 230.60 230.20 230.20 0.4K
14:42 230.20 230.20 230.20 230.20 0.7K
14:43 230.00 230.00 230.00 230.00 0.0K
14:44 230.40 230.40 230.40 230.40 0.0K
14:47 230.20 230.20 230.20 230.20 0.9K
14:48 230.40 230.40 230.20 230.20 0.3K
14:50 230.00 230.40 230.00 230.40 1.0K
14:51 230.60 230.60 230.60 230.60 40.3K
14:52 230.40 230.40 230.40 230.40 0.0K
14:55 230.00 230.00 230.00 230.00 0.1K
14:56 230.40 230.40 230.40 230.40 0.1K
15:00 230.40 230.40 230.40 230.40 0.0K
15:02 230.20 230.20 230.20 230.20 0.9K
15:11 230.00 230.00 230.00 230.00 0.8K
15:12 229.80 229.80 229.80 229.80 0.2K
15:13 230.00 230.00 230.00 230.00 0.1K
15:14 230.00 230.20 230.00 230.20 0.2K
15:15 230.20 230.20 230.20 230.20 0.0K
15:18 230.00 230.00 230.00 230.00 0.1K
15:20 230.00 230.00 230.00 230.00 0.1K
15:23 229.80 230.00 229.80 230.00 0.4K
15:24 229.80 229.80 229.80 229.80 0.1K
15:25 230.00 230.00 230.00 230.00 0.1K
15:26 229.80 230.00 229.80 230.00 0.1K
15:29 230.00 230.00 230.00 230.00 0.0K
15:30 230.00 230.00 230.00 230.00 0.0K
15:31 230.20 230.20 230.20 230.20 0.0K
15:34 230.20 230.20 230.20 230.20 0.0K
15:35 230.20 230.80 230.20 230.80 2.9K
15:36 230.40 230.40 230.40 230.40 0.0K
15:37 230.80 230.80 230.60 230.60 0.4K
15:40 230.40 230.40 230.40 230.40 0.1K
15:46 230.40 230.40 230.40 230.40 0.4K
15:47 230.20 230.40 230.20 230.40 0.0K
15:48 230.40 230.40 230.40 230.40 0.0K
15:49 230.40 230.40 230.20 230.20 0.1K
15:50 230.00 230.40 230.00 230.40 0.1K
15:54 230.60 230.60 230.60 230.60 0.1K
15:55 230.80 230.80 230.80 230.80 0.0K
15:57 230.80 230.80 230.80 230.80 0.1K
15:59 230.80 230.80 230.80 230.80 0.0K
16:00 230.60 230.80 230.60 230.80 0.6K
16:01 230.60 230.60 230.60 230.60 13.2K
16:03 231.00 231.20 231.00 231.20 0.3K
16:09 231.40 231.40 231.40 231.40 0.6K
16:10 231.60 231.60 231.60 231.60 0.0K
16:11 231.60 231.80 231.60 231.80 0.1K
16:12 232.00 232.00 232.00 232.00 0.3K
16:14 232.00 232.00 231.60 231.60 0.8K
16:16 231.80 231.80 231.80 231.80 0.0K
16:24 231.80 231.80 231.80 231.80 0.1K
16:28 232.00 232.00 232.00 232.00 0.0K
16:30 232.00 232.00 232.00 232.00 0.0K
16:35 232.00 232.20 232.00 232.20 0.1K
16:37 232.20 232.20 232.20 232.20 0.3K
16:38 232.40 232.40 232.40 232.40 0.0K
16:39 232.40 232.40 232.40 232.40 0.0K
16:40 232.20 232.20 232.20 232.20 0.1K
16:41 232.20 232.20 232.20 232.20 0.3K
16:42 232.20 232.20 232.20 232.20 0.0K
16:43 232.40 232.40 232.40 232.40 0.1K
16:45 232.20 232.20 232.20 232.20 0.1K
16:46 232.60 232.80 232.60 232.80 0.2K
16:47 232.80 232.80 232.80 232.80 0.2K
16:48 232.60 232.60 232.40 232.40 0.8K
16:49 232.60 232.60 232.60 232.60 0.0K
16:50 232.60 232.60 232.60 232.60 0.1K
16:51 232.60 232.60 232.60 232.60 0.1K
16:52 232.60 232.60 232.60 232.60 0.0K
16:53 232.80 232.80 232.80 232.80 0.0K
16:54 232.80 232.80 232.80 232.80 0.0K
16:56 232.40 232.40 232.40 232.40 0.2K
16:58 232.60 232.80 232.60 232.80 2.5K
16:59 233.00 233.00 233.00 233.00 0.0K
17:05 233.00 233.00 233.00 233.00 0.3K
17:07 233.00 233.00 232.80 232.80 0.1K
17:08 233.00 233.00 233.00 233.00 0.0K
17:09 233.00 233.00 233.00 233.00 0.2K
17:10 233.00 233.00 233.00 233.00 0.0K
17:14 232.80 232.80 232.80 232.80 1.5K
17:18 232.60 232.60 232.60 232.60 0.0K
17:20 232.60 232.60 232.60 232.60 0.2K
17:21 233.00 233.00 232.60 232.60 0.1K
17:22 233.00 233.00 233.00 233.00 0.3K
17:23 233.00 233.00 233.00 233.00 0.0K
17:24 233.00 233.00 232.60 232.60 0.2K
17:29 233.80 233.80 233.80 233.80 0.0K
17:30 233.80 233.80 233.80 233.80 91.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 230.60 233.80 229.80 233.80 0.2M
2025-10-02 231.60 236.60 231.60 233.40 0.2M
2025-10-01 231.00 233.40 230.00 230.40 0.3M
2025-09-30 233.00 234.20 228.40 230.60 0.3M
2025-09-29 233.00 235.00 231.00 232.40 0.2M
2025-09-26 232.00 233.80 231.00 232.00 0.2M
2025-09-25 234.40 236.00 231.00 231.40 0.2M
2025-09-24 237.00 239.00 234.40 234.40 0.3M
2025-09-23 235.60 242.80 235.40 240.00 0.3M
2025-09-22 241.00 243.20 235.40 235.60 0.5M
2025-09-19 242.20 243.40 233.60 235.60 0.8M
2025-09-18 252.00 252.00 242.00 245.80 0.4M
2025-09-17 251.40 253.40 249.60 253.00 0.1M
2025-09-16 251.60 256.00 249.20 250.20 0.1M
2025-09-15 248.00 254.20 247.80 251.60 0.1M
2025-09-12 250.40 251.40 245.60 246.60 0.3M
2025-09-11 250.00 252.20 248.80 250.00 0.1M
2025-09-10 249.60 254.80 249.40 249.80 0.2M
2025-09-09 255.80 256.00 249.20 250.00 0.3M
2025-09-08 260.00 261.80 253.00 256.60 0.2M
2025-09-05 257.00 262.00 256.00 258.20 0.1M
2025-09-04 257.00 259.20 255.40 255.40 0.2M
2025-09-03 263.60 265.80 255.80 257.00 0.2M
2025-09-02 267.80 271.60 260.00 260.40 0.1M
2025-09-01 266.00 269.40 265.60 268.40 0.1M
2025-08-29 269.60 270.00 263.60 264.80 0.2M
2025-08-28 271.40 276.80 268.60 270.00 0.2M
2025-08-27 269.40 271.80 267.80 270.00 0.1M
2025-08-26 270.80 275.20 268.40 269.20 0.3M
2025-08-25 277.40 280.20 272.40 273.80 0.5M
2025-08-22 281.40 291.00 281.40 291.00 0.2M
2025-08-21 281.60 283.80 280.40 282.00 0.1M
2025-08-20 277.80 284.40 274.60 282.00 0.1M
2025-08-19 269.40 279.60 269.40 278.20 0.1M
2025-08-18 272.00 272.60 268.40 269.20 0.5M
2025-08-15 269.00 272.40 268.00 271.20 0.1M
2025-08-14 268.20 269.20 265.80 267.80 0.1M
2025-08-13 266.00 268.40 265.00 268.20 0.1M
2025-08-12 266.00 268.00 263.40 266.00 0.1M
2025-08-11 272.20 272.80 264.40 264.40 0.2M
2025-08-08 271.20 273.80 269.20 271.80 0.1M
2025-08-07 268.60 275.00 268.60 270.20 0.1M
2025-08-06 271.20 273.20 268.40 269.00 0.1M
2025-08-05 271.00 273.20 269.20 271.20 0.2M
2025-08-04 268.60 271.40 266.80 269.80 0.1M
2025-08-01 276.20 276.40 268.00 268.80 0.1M
2025-07-31 280.20 281.80 277.40 277.80 0.1M
2025-07-30 283.00 284.40 278.80 280.00 0.1M
2025-07-29 282.80 282.80 282.80 282.80 0.1M
2025-07-28 293.00 293.40 285.00 286.20 0.1M
2025-07-25 289.40 290.40 285.00 288.40 0.1M
2025-07-24 293.20 295.20 291.00 291.80 0.2M
2025-07-23 282.00 292.00 280.00 290.80 0.2M
2025-07-22 279.80 279.80 274.20 276.60 0.3M
2025-07-21 282.40 284.00 278.80 280.00 0.2M
2025-07-18 287.60 287.80 281.00 281.80 0.3M
2025-07-17 291.00 295.40 285.80 287.00 0.2M
2025-07-16 287.00 294.00 284.80 290.20 0.3M
2025-07-15 299.20 299.20 276.00 285.60 0.5M
2025-07-14 269.80 272.00 267.60 271.40 0.2M
2025-07-11 281.40 281.40 273.40 273.40 0.1M
2025-07-10 274.00 281.80 273.80 281.40 0.2M
2025-07-09 275.00 277.00 272.00 272.80 0.2M
2025-07-08 273.80 275.60 269.80 275.60 0.2M
2025-07-07 275.00 275.40 272.20 273.80 0.2M
2025-07-04 277.00 277.40 273.80 276.00 0.3M
2025-07-03 279.00 280.20 276.60 278.40 0.2M
2025-07-02 277.00 281.20 272.40 277.60 0.3M
2025-07-01 271.20 274.60 269.20 274.60 0.2M
2025-06-30 276.80 277.20 271.60 272.00 0.2M
2025-06-27 268.20 276.80 268.20 276.00 0.4M
2025-06-26 266.60 269.60 262.20 265.20 0.2M
2025-06-25 270.20 271.40 265.20 266.60 0.2M
2025-06-24 270.20 274.20 267.80 269.60 0.3M
2025-06-23 263.20 265.80 260.20 263.00 0.1M
2025-06-19 263.80 267.00 263.40 263.40 0.5M
2025-06-18 265.80 267.80 260.40 266.40 0.2M
2025-06-17 261.80 270.00 261.00 265.80 0.4M
2025-06-16 266.40 269.80 264.00 264.00 0.2M
2025-06-13 265.00 273.00 262.80 265.20 0.4M
2025-06-12 266.60 275.20 263.20 269.40 0.5M
2025-06-11 276.60 280.00 275.00 275.80 0.3M
2025-06-10 265.40 279.20 265.40 277.00 0.3M
2025-06-09 265.00 269.00 263.80 263.80 0.2M
2025-06-05 265.20 266.60 263.20 264.80 0.2M
2025-06-04 252.00 266.00 251.40 264.60 0.4M
2025-06-03 249.00 252.00 247.60 250.60 0.2M
2025-06-02 251.60 253.00 246.20 248.80 0.3M
2025-05-30 254.00 255.60 251.60 252.80 0.4M
2025-05-28 259.60 259.60 255.40 256.20 0.1M
2025-05-27 253.40 261.60 252.60 258.60 0.5M
2025-05-26 253.20 255.00 250.40 252.60 0.2M
2025-05-23 254.20 264.00 244.60 248.80 0.5M
2025-05-22 257.00 258.40 242.80 244.00 0.4M
2025-05-21 259.20 262.60 252.80 261.00 0.6M
2025-05-20 259.00 261.80 253.80 260.80 0.2M
2025-05-19 257.60 260.00 255.40 258.80 0.1M
2025-05-16 256.80 261.80 256.00 258.80 0.2M
2025-05-15 256.60 258.80 253.20 256.40 0.3M
2025-05-14 263.00 267.60 257.40 259.20 0.3M
2025-05-13 259.00 264.40 257.60 261.80 0.3M
2025-05-12 247.20 261.20 247.20 257.80 0.3M
2025-05-09 237.00 243.80 236.00 238.80 0.4M
2025-05-08 234.00 236.80 231.40 236.80 0.9M
2025-05-07 233.20 235.80 231.20 232.60 0.6M
2025-05-06 232.00 234.00 230.20 233.40 0.4M
2025-05-05 231.60 233.60 230.00 232.00 0.5M
2025-05-02 223.00 232.00 221.20 231.00 0.7M
2025-04-30 222.20 225.80 218.40 220.00 0.7M
2025-04-29 236.80 237.20 222.00 224.00 1.1M
2025-04-28 261.40 265.40 257.60 260.60 0.2M
2025-04-25 263.60 265.20 260.40 261.60 0.2M
2025-04-24 261.00 262.20 256.80 260.60 0.2M
2025-04-23 258.20 265.60 256.40 263.40 0.3M
2025-04-22 252.00 254.00 241.40 253.80 0.2M
2025-04-17 255.40 255.40 248.80 249.20 0.1M
2025-04-16 255.60 256.00 248.40 252.00 0.1M
2025-04-15 253.20 259.40 251.80 259.00 0.2M
2025-04-14 251.00 253.80 247.60 253.60 0.2M
2025-04-11 245.00 248.20 239.00 244.40 0.2M
2025-04-10 278.00 278.00 242.60 242.80 0.5M
2025-04-09 247.80 250.40 231.60 234.60 0.5M
2025-04-08 259.00 264.40 255.60 255.60 0.2M
2025-04-07 243.40 269.00 243.20 254.80 0.6M
2025-04-04 268.80 271.80 257.80 264.20 0.4M
2025-04-03 275.00 283.40 271.80 271.80 0.4M
2025-04-02 284.80 288.00 278.60 288.00 0.3M
2025-04-01 289.80 289.80 284.20 285.60 0.2M
2025-03-31 290.20 290.60 284.00 288.00 0.5M
2025-03-28 302.20 304.60 286.40 292.60 0.5M
2025-03-27 306.00 306.40 302.20 302.20 0.6M
2025-03-26 318.00 318.80 307.20 309.00 0.3M
2025-03-25 319.20 319.40 309.00 318.00 0.4M
2025-03-24 311.80 320.60 305.40 320.60 0.3M
2025-03-21 326.00 326.00 318.40 321.00 0.3M
2025-03-20 325.60 327.00 319.60 327.00 0.2M
2025-03-19 323.20 328.60 323.00 325.20 0.2M
2025-03-18 335.00 335.20 325.20 325.80 0.1M
2025-03-17 332.40 334.60 330.00 331.80 0.1M
2025-03-14 326.40 336.60 325.80 332.00 0.1M
2025-03-13 331.60 331.60 324.00 325.80 0.2M
2025-03-12 328.60 337.20 328.60 332.20 0.2M
2025-03-11 339.40 345.00 325.20 327.80 0.3M
2025-03-10 341.00 345.20 335.80 341.00 0.2M
2025-03-07 333.80 339.40 329.20 338.60 0.2M
2025-03-06 340.20 341.00 334.20 336.40 0.1M
2025-03-05 335.40 348.60 331.40 339.20 0.2M
2025-03-04 340.00 340.20 329.40 330.20 0.2M
2025-03-03 346.80 350.00 342.80 342.80 0.2M
2025-02-28 346.00 348.00 342.60 346.40 0.4M
2025-02-27 352.40 352.60 347.00 348.80 0.1M
2025-02-26 354.40 360.00 351.60 352.40 0.2M
2025-02-25 356.00 357.60 352.80 352.80 0.1M
2025-02-24 359.00 362.80 356.40 357.00 0.1M
2025-02-21 358.80 366.00 357.60 359.00 0.2M
2025-02-20 361.60 363.00 357.40 358.60 0.1M
2025-02-19 371.40 372.60 360.00 361.80 0.2M
2025-02-18 382.40 383.20 371.00 371.80 0.1M
2025-02-17 380.00 383.20 377.00 383.00 0.1M
2025-02-14 383.00 385.80 378.40 380.00 0.2M
2025-02-13 368.80 381.00 367.00 381.00 0.2M
2025-02-12 366.20 370.40 363.80 365.00 0.1M
2025-02-11 363.40 372.40 363.00 363.80 0.1M
2025-02-10 360.40 366.20 360.00 363.80 0.1M
2025-02-07 355.00 376.60 351.80 360.40 0.2M
2025-02-06 359.00 361.20 353.00 356.60 0.2M
2025-02-05 354.60 362.80 352.60 359.00 0.2M
2025-02-04 349.80 358.00 347.60 354.60 0.1M
2025-02-03 341.00 353.20 340.60 349.60 0.2M
2025-01-31 358.00 359.20 351.00 352.00 0.1M
2025-01-30 357.00 360.60 355.40 360.20 0.1M
2025-01-29 358.20 362.00 354.20 357.00 0.1M
2025-01-28 352.80 359.60 351.40 357.20 0.2M
2025-01-27 350.00 355.00 347.00 353.20 0.1M
2025-01-24 354.20 355.80 349.80 354.80 0.1M
2025-01-23 349.40 354.00 348.40 353.00 0.2M
2025-01-22 347.20 351.40 347.20 349.60 0.1M
2025-01-21 341.60 347.20 339.00 347.20 0.2M
2025-01-20 338.20 344.00 335.40 341.60 0.1M
2025-01-17 340.00 342.60 333.80 339.20 0.2M
2025-01-16 332.20 335.40 327.40 333.80 0.1M
2025-01-15 320.00 330.60 318.20 329.20 0.1M
2025-01-14 318.00 324.00 318.00 318.60 0.2M
2025-01-13 323.20 323.80 315.20 315.60 0.2M
2025-01-10 324.40 327.40 319.00 324.60 0.2M
2025-01-09 328.00 328.00 317.40 322.20 0.2M
2025-01-08 335.20 337.40 325.80 328.00 0.2M
2025-01-07 350.80 350.80 334.40 336.40 0.3M
2025-01-03 343.00 345.40 341.40 345.40 0.1M
2025-01-02 341.80 345.40 341.00 344.40 0.1M