110.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 110.50 | 111.50 | 109.00 | 110.00 | 0.0M |
| 2025-10-02 | 111.00 | 113.00 | 109.50 | 110.00 | 0.0M |
| 2025-10-01 | 111.00 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2025-09-30 | 112.00 | 112.50 | 109.50 | 111.00 | 0.0M |
| 2025-09-29 | 109.50 | 112.00 | 109.00 | 111.00 | 0.0M |
| 2025-09-26 | 110.50 | 112.00 | 109.00 | 109.00 | 0.0M |
| 2025-09-25 | 111.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-24 | 110.50 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-23 | 110.50 | 111.00 | 109.50 | 110.00 | 0.0M |
| 2025-09-22 | 110.00 | 112.00 | 110.00 | 110.50 | 0.0M |
| 2025-09-19 | 110.50 | 111.50 | 110.00 | 111.00 | 0.0M |
| 2025-09-18 | 110.50 | 112.00 | 110.00 | 111.00 | 0.0M |
| 2025-09-17 | 110.50 | 112.00 | 109.50 | 110.50 | 0.0M |
| 2025-09-16 | 110.00 | 110.50 | 109.50 | 110.00 | 0.0M |
| 2025-09-15 | 110.00 | 111.00 | 109.00 | 109.50 | 0.0M |
| 2025-09-12 | 109.50 | 111.50 | 109.50 | 110.00 | 0.0M |
| 2025-09-11 | 110.50 | 111.00 | 109.00 | 111.00 | 0.0M |
| 2025-09-10 | 111.50 | 111.50 | 109.00 | 109.00 | 0.0M |
| 2025-09-09 | 110.00 | 113.00 | 110.00 | 111.50 | 0.0M |
| 2025-09-08 | 109.50 | 115.50 | 108.00 | 115.50 | 0.0M |
| 2025-09-05 | 109.50 | 109.50 | 108.00 | 109.00 | 0.0M |
| 2025-09-04 | 107.00 | 109.50 | 105.00 | 109.50 | 0.0M |
| 2025-09-03 | 107.00 | 108.00 | 107.00 | 107.50 | 0.0M |
| 2025-09-02 | 108.00 | 108.50 | 105.00 | 106.00 | 0.0M |
| 2025-09-01 | 108.00 | 109.00 | 105.50 | 108.00 | 0.0M |
| 2025-08-29 | 108.50 | 109.00 | 107.50 | 107.50 | 0.0M |
| 2025-08-28 | 110.00 | 110.50 | 108.00 | 108.00 | 0.0M |
| 2025-08-27 | 110.50 | 111.00 | 108.00 | 110.50 | 0.0M |
| 2025-08-26 | 109.00 | 110.50 | 107.50 | 110.50 | 0.0M |
| 2025-08-25 | 107.50 | 108.50 | 106.00 | 108.50 | 0.0M |
| 2025-08-22 | 105.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2025-08-21 | 109.00 | 109.00 | 104.00 | 105.00 | 0.0M |
| 2025-08-20 | 113.00 | 113.00 | 106.00 | 109.00 | 0.0M |
| 2025-08-19 | 114.00 | 115.00 | 113.50 | 114.50 | 0.0M |
| 2025-08-18 | 114.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2025-08-15 | 113.50 | 114.50 | 112.50 | 114.00 | 0.0M |
| 2025-08-14 | 115.00 | 115.00 | 113.00 | 113.50 | 0.0M |
| 2025-08-13 | 114.00 | 115.00 | 112.50 | 115.00 | 0.0M |
| 2025-08-12 | 114.00 | 115.00 | 113.00 | 115.00 | 0.0M |
| 2025-08-11 | 115.50 | 115.50 | 113.00 | 113.50 | 0.0M |
| 2025-08-08 | 115.50 | 116.00 | 114.00 | 115.50 | 0.0M |
| 2025-08-07 | 115.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2025-08-06 | 114.50 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2025-08-05 | 114.50 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2025-08-04 | 115.00 | 116.00 | 114.00 | 114.50 | 0.0M |
| 2025-08-01 | 115.00 | 115.50 | 113.50 | 113.50 | 0.0M |
| 2025-07-31 | 114.00 | 117.00 | 114.00 | 114.50 | 0.0M |
| 2025-07-30 | 114.50 | 116.00 | 114.00 | 115.50 | 0.0M |
| 2025-07-29 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0M |
| 2025-07-28 | 117.50 | 118.00 | 115.50 | 117.00 | 0.0M |
| 2025-07-25 | 115.50 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2025-07-24 | 116.50 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2025-07-23 | 116.50 | 117.00 | 115.00 | 115.50 | 0.0M |
| 2025-07-22 | 117.00 | 118.00 | 115.00 | 115.50 | 0.0M |
| 2025-07-21 | 116.50 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2025-07-18 | 114.50 | 117.00 | 114.00 | 115.00 | 0.0M |
| 2025-07-17 | 115.00 | 115.50 | 114.00 | 114.00 | 0.0M |
| 2025-07-16 | 116.50 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-15 | 114.50 | 117.50 | 114.50 | 117.50 | 0.0M |
| 2025-07-14 | 116.00 | 117.00 | 114.00 | 117.00 | 0.0M |
| 2025-07-11 | 117.50 | 117.50 | 114.50 | 114.50 | 0.0M |
| 2025-07-10 | 115.50 | 116.50 | 114.50 | 114.50 | 0.0M |
| 2025-07-09 | 116.50 | 116.50 | 114.50 | 116.50 | 0.0M |
| 2025-07-08 | 114.00 | 118.00 | 112.00 | 116.50 | 0.0M |
| 2025-07-07 | 118.50 | 118.50 | 114.00 | 114.00 | 0.0M |
| 2025-07-04 | 118.00 | 118.50 | 116.00 | 117.50 | 0.0M |
| 2025-07-03 | 119.00 | 119.00 | 116.00 | 118.50 | 0.0M |
| 2025-07-02 | 119.00 | 121.50 | 117.50 | 118.50 | 0.0M |
| 2025-07-01 | 116.50 | 119.50 | 115.00 | 119.00 | 0.0M |
| 2025-06-30 | 117.00 | 118.00 | 115.00 | 117.50 | 0.0M |
| 2025-06-27 | 115.00 | 117.50 | 114.00 | 117.00 | 0.0M |
| 2025-06-26 | 116.00 | 116.00 | 113.50 | 115.50 | 0.0M |
| 2025-06-25 | 114.50 | 115.50 | 110.00 | 115.00 | 0.0M |
| 2025-06-24 | 116.00 | 117.50 | 115.00 | 115.50 | 0.0M |
| 2025-06-23 | 114.00 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2025-06-19 | 117.50 | 118.00 | 116.50 | 116.50 | 0.0M |
| 2025-06-18 | 118.00 | 118.00 | 116.00 | 117.50 | 0.0M |
| 2025-06-17 | 118.00 | 118.00 | 115.50 | 117.50 | 0.0M |
| 2025-06-16 | 115.00 | 118.00 | 114.50 | 117.00 | 0.0M |
| 2025-06-13 | 115.50 | 117.00 | 113.50 | 114.50 | 0.0M |
| 2025-06-12 | 116.00 | 117.00 | 115.00 | 116.50 | 0.0M |
| 2025-06-11 | 118.50 | 119.00 | 116.50 | 118.00 | 0.0M |
| 2025-06-10 | 119.00 | 119.00 | 116.50 | 118.50 | 0.0M |
| 2025-06-09 | 119.00 | 119.00 | 116.50 | 118.00 | 0.0M |
| 2025-06-05 | 117.50 | 119.00 | 117.50 | 118.50 | 0.0M |
| 2025-06-04 | 117.50 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2025-06-03 | 115.00 | 120.00 | 115.00 | 118.00 | 0.0M |
| 2025-06-02 | 115.50 | 116.00 | 112.50 | 114.50 | 0.0M |
| 2025-05-30 | 115.00 | 116.00 | 113.00 | 113.00 | 0.0M |
| 2025-05-28 | 114.50 | 117.00 | 112.50 | 112.50 | 0.0M |
| 2025-05-27 | 113.50 | 115.50 | 113.00 | 114.50 | 0.0M |
| 2025-05-26 | 111.00 | 113.50 | 111.00 | 111.00 | 0.0M |
| 2025-05-23 | 108.50 | 112.00 | 108.50 | 111.00 | 0.0M |
| 2025-05-22 | 111.50 | 111.50 | 108.00 | 108.00 | 0.0M |
| 2025-05-21 | 112.00 | 112.50 | 110.00 | 111.00 | 0.0M |
| 2025-05-20 | 110.50 | 113.50 | 110.50 | 113.50 | 0.0M |
| 2025-05-19 | 111.50 | 113.00 | 110.50 | 110.50 | 0.0M |
| 2025-05-16 | 110.50 | 112.00 | 108.50 | 112.00 | 0.0M |
| 2025-05-15 | 109.50 | 112.00 | 109.50 | 110.50 | 0.0M |
| 2025-05-14 | 109.50 | 110.50 | 108.50 | 108.50 | 0.0M |
| 2025-05-13 | 108.50 | 109.50 | 107.50 | 108.00 | 0.0M |
| 2025-05-12 | 105.00 | 108.00 | 105.00 | 108.00 | 0.0M |
| 2025-05-09 | 104.50 | 106.00 | 104.00 | 105.00 | 0.0M |
| 2025-05-08 | 104.00 | 106.50 | 104.00 | 104.50 | 0.0M |
| 2025-05-07 | 103.50 | 104.50 | 103.50 | 104.50 | 0.0M |
| 2025-05-06 | 104.80 | 105.36 | 103.06 | 103.50 | 0.0M |
| 2025-05-05 | 105.00 | 105.42 | 104.50 | 104.86 | 0.0M |
| 2025-05-02 | 104.80 | 104.98 | 104.50 | 104.70 | 0.0M |
| 2025-04-30 | 102.54 | 104.98 | 102.00 | 104.62 | 0.0M |
| 2025-04-29 | 105.78 | 105.78 | 104.00 | 104.74 | 0.0M |
| 2025-04-28 | 104.88 | 105.96 | 104.20 | 104.28 | 0.0M |
| 2025-04-25 | 103.98 | 104.70 | 103.32 | 104.70 | 0.0M |
| 2025-04-24 | 102.80 | 103.94 | 102.74 | 102.74 | 0.0M |
| 2025-04-23 | 104.38 | 104.50 | 103.00 | 103.50 | 0.0M |
| 2025-04-22 | 103.80 | 104.26 | 103.02 | 103.10 | 0.0M |
| 2025-04-17 | 103.76 | 103.76 | 103.70 | 103.74 | 0.0M |
| 2025-04-16 | 104.38 | 104.40 | 103.00 | 103.74 | 0.0M |
| 2025-04-15 | 101.28 | 105.18 | 101.28 | 103.80 | 0.0M |
| 2025-04-14 | 102.76 | 102.76 | 100.86 | 102.30 | 0.0M |
| 2025-04-11 | 103.18 | 103.18 | 101.52 | 102.76 | 0.0M |
| 2025-04-10 | 102.48 | 105.80 | 101.92 | 103.50 | 0.0M |
| 2025-04-09 | 103.64 | 104.84 | 101.00 | 102.50 | 0.0M |
| 2025-04-08 | 99.99 | 103.56 | 99.99 | 103.56 | 0.0M |
| 2025-04-07 | 101.00 | 101.00 | 97.00 | 99.24 | 0.0M |
| 2025-04-04 | 104.50 | 105.00 | 102.00 | 103.00 | 0.0M |
| 2025-04-03 | 106.00 | 106.00 | 104.50 | 105.50 | 0.0M |
| 2025-04-02 | 106.00 | 106.50 | 105.50 | 105.50 | 0.0M |
| 2025-04-01 | 105.50 | 106.50 | 105.00 | 105.50 | 0.0M |
| 2025-03-31 | 106.00 | 106.50 | 105.50 | 106.50 | 0.0M |
| 2025-03-28 | 106.00 | 106.50 | 105.50 | 105.50 | 0.0M |
| 2025-03-27 | 106.00 | 107.00 | 105.50 | 106.00 | 0.0M |
| 2025-03-26 | 107.00 | 107.00 | 105.50 | 106.50 | 0.0M |
| 2025-03-25 | 107.00 | 107.00 | 105.50 | 106.50 | 0.0M |
| 2025-03-24 | 106.00 | 107.50 | 105.50 | 107.50 | 0.0M |
| 2025-03-21 | 107.50 | 107.50 | 105.50 | 106.00 | 0.0M |
| 2025-03-20 | 106.50 | 107.50 | 106.00 | 107.50 | 0.0M |
| 2025-03-19 | 105.50 | 108.50 | 105.50 | 108.00 | 0.0M |
| 2025-03-18 | 106.00 | 108.50 | 105.00 | 106.50 | 0.0M |
| 2025-03-17 | 106.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2025-03-14 | 105.00 | 108.50 | 105.00 | 105.50 | 0.0M |
| 2025-03-13 | 104.50 | 106.50 | 104.50 | 106.00 | 0.0M |
| 2025-03-12 | 105.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2025-03-11 | 109.00 | 109.00 | 105.00 | 105.50 | 0.0M |
| 2025-03-10 | 109.00 | 109.00 | 106.00 | 107.00 | 0.0M |
| 2025-03-07 | 107.00 | 109.00 | 106.50 | 108.00 | 0.0M |
| 2025-03-06 | 109.00 | 109.00 | 107.00 | 107.50 | 0.0M |
| 2025-03-05 | 106.50 | 108.50 | 106.50 | 108.00 | 0.0M |
| 2025-03-04 | 109.50 | 110.00 | 106.00 | 107.50 | 0.0M |
| 2025-03-03 | 111.00 | 111.00 | 110.00 | 110.50 | 0.0M |
| 2025-02-28 | 112.50 | 112.50 | 110.50 | 111.00 | 0.0M |
| 2025-02-27 | 106.50 | 114.50 | 106.50 | 112.50 | 0.0M |
| 2025-02-26 | 109.00 | 109.50 | 107.50 | 108.00 | 0.0M |
| 2025-02-25 | 107.50 | 109.00 | 107.50 | 109.00 | 0.0M |
| 2025-02-24 | 105.50 | 108.00 | 105.50 | 108.00 | 0.0M |
| 2025-02-21 | 105.00 | 106.00 | 104.00 | 105.50 | 0.0M |
| 2025-02-20 | 107.00 | 107.00 | 104.50 | 105.00 | 0.0M |
| 2025-02-19 | 103.50 | 108.50 | 103.00 | 107.00 | 0.0M |
| 2025-02-18 | 106.50 | 107.00 | 104.50 | 106.00 | 0.0M |
| 2025-02-17 | 104.50 | 106.50 | 104.00 | 104.50 | 0.0M |
| 2025-02-14 | 103.50 | 104.50 | 103.50 | 104.50 | 0.0M |
| 2025-02-13 | 103.00 | 104.50 | 102.00 | 103.00 | 0.0M |
| 2025-02-12 | 104.00 | 104.50 | 103.00 | 104.00 | 0.0M |
| 2025-02-11 | 104.00 | 105.00 | 103.00 | 104.50 | 0.0M |
| 2025-02-10 | 105.00 | 105.50 | 103.50 | 104.00 | 0.0M |
| 2025-02-07 | 105.50 | 106.00 | 103.00 | 105.00 | 0.0M |
| 2025-02-06 | 104.50 | 105.50 | 103.00 | 105.50 | 0.0M |
| 2025-02-05 | 104.50 | 105.00 | 103.00 | 104.00 | 0.0M |
| 2025-02-04 | 106.00 | 106.00 | 104.00 | 104.50 | 0.0M |
| 2025-02-03 | 105.50 | 106.50 | 105.00 | 105.00 | 0.0M |
| 2025-01-31 | 106.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2025-01-30 | 106.00 | 107.00 | 105.00 | 106.50 | 0.0M |
| 2025-01-29 | 107.00 | 107.00 | 104.50 | 106.00 | 0.0M |
| 2025-01-28 | 106.50 | 107.00 | 105.00 | 106.50 | 0.0M |
| 2025-01-27 | 105.00 | 106.00 | 104.50 | 106.00 | 0.0M |
| 2025-01-24 | 106.50 | 106.50 | 104.50 | 105.00 | 0.0M |
| 2025-01-23 | 104.50 | 107.00 | 103.00 | 105.50 | 0.0M |
| 2025-01-22 | 106.50 | 106.50 | 104.00 | 104.50 | 0.0M |
| 2025-01-21 | 105.00 | 107.00 | 104.00 | 106.00 | 0.0M |
| 2025-01-20 | 108.00 | 108.50 | 105.00 | 105.50 | 0.0M |
| 2025-01-17 | 108.00 | 108.00 | 106.00 | 107.00 | 0.0M |
| 2025-01-16 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2025-01-15 | 106.50 | 108.00 | 105.00 | 107.50 | 0.0M |
| 2025-01-14 | 106.00 | 107.00 | 105.00 | 106.00 | 0.0M |
| 2025-01-13 | 107.00 | 107.00 | 105.00 | 105.50 | 0.0M |
| 2025-01-10 | 106.50 | 106.50 | 105.00 | 106.50 | 0.0M |
| 2025-01-09 | 107.00 | 107.00 | 105.50 | 106.00 | 0.0M |
| 2025-01-08 | 107.00 | 108.00 | 106.00 | 107.00 | 0.0M |
| 2025-01-07 | 108.50 | 108.50 | 107.00 | 107.00 | 0.0M |
| 2025-01-03 | 108.50 | 109.50 | 107.50 | 108.50 | 0.0M |
| 2025-01-02 | 107.00 | 108.50 | 105.00 | 107.50 | 0.0M |