233.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 340.20 | 342.00 | 336.40 | 341.60 | 0.1M |
| 2024-12-27 | 337.60 | 342.60 | 337.00 | 341.80 | 0.1M |
| 2024-12-23 | 346.00 | 346.00 | 337.20 | 337.60 | 0.2M |
| 2024-12-20 | 351.60 | 351.60 | 338.00 | 346.20 | 0.2M |
| 2024-12-19 | 351.60 | 358.80 | 349.80 | 353.40 | 0.1M |
| 2024-12-18 | 359.40 | 361.60 | 356.30 | 360.00 | 0.1M |
| 2024-12-17 | 354.80 | 363.40 | 351.80 | 359.60 | 0.2M |
| 2024-12-16 | 353.80 | 356.20 | 351.20 | 354.80 | 0.2M |
| 2024-12-13 | 355.20 | 363.60 | 353.60 | 354.20 | 0.2M |
| 2024-12-12 | 366.60 | 366.60 | 351.00 | 356.40 | 0.3M |
| 2024-12-11 | 363.00 | 372.20 | 360.80 | 366.80 | 0.5M |
| 2024-12-10 | 362.40 | 366.40 | 359.60 | 365.00 | 0.3M |
| 2024-12-09 | 368.80 | 368.80 | 360.00 | 364.20 | 0.1M |
| 2024-12-06 | 361.60 | 367.20 | 361.60 | 365.80 | 0.1M |
| 2024-12-05 | 368.00 | 369.40 | 358.40 | 361.60 | 0.1M |
| 2024-12-04 | 359.60 | 369.60 | 359.60 | 367.00 | 0.2M |
| 2024-12-03 | 368.40 | 368.40 | 357.60 | 359.60 | 0.3M |
| 2024-12-02 | 343.40 | 357.80 | 343.40 | 357.40 | 0.2M |
| 2024-11-29 | 346.00 | 347.00 | 341.80 | 343.40 | 0.2M |
| 2024-11-28 | 345.00 | 347.00 | 343.00 | 347.00 | 0.1M |
| 2024-11-27 | 344.20 | 346.80 | 340.40 | 344.00 | 0.2M |
| 2024-11-26 | 353.00 | 353.00 | 340.20 | 344.40 | 0.2M |
| 2024-11-25 | 350.80 | 356.40 | 349.40 | 354.40 | 0.2M |
| 2024-11-22 | 338.60 | 351.20 | 338.40 | 350.80 | 0.2M |
| 2024-11-21 | 337.40 | 338.60 | 331.20 | 338.60 | 0.1M |
| 2024-11-20 | 344.20 | 347.00 | 336.20 | 336.80 | 0.1M |
| 2024-11-19 | 350.80 | 353.60 | 339.40 | 343.60 | 0.2M |
| 2024-11-18 | 347.00 | 354.60 | 346.60 | 350.80 | 0.1M |
| 2024-11-15 | 354.20 | 354.20 | 345.60 | 346.40 | 0.1M |
| 2024-11-14 | 352.20 | 356.60 | 351.00 | 355.40 | 0.1M |
| 2024-11-13 | 354.20 | 356.20 | 349.80 | 352.20 | 0.1M |
| 2024-11-12 | 366.00 | 367.20 | 355.00 | 355.40 | 0.2M |
| 2024-11-11 | 363.00 | 376.00 | 355.40 | 366.00 | 0.3M |
| 2024-11-08 | 350.00 | 358.40 | 346.20 | 355.20 | 0.2M |
| 2024-11-07 | 334.60 | 349.60 | 334.60 | 349.60 | 0.2M |
| 2024-11-06 | 353.00 | 356.20 | 333.60 | 333.60 | 0.4M |
| 2024-11-05 | 358.40 | 359.40 | 350.80 | 353.60 | 0.2M |
| 2024-11-04 | 359.00 | 362.40 | 357.20 | 359.60 | 0.1M |
| 2024-11-01 | 356.20 | 360.20 | 354.60 | 359.00 | 0.1M |
| 2024-10-31 | 355.00 | 358.00 | 352.60 | 356.20 | 0.1M |
| 2024-10-30 | 359.20 | 359.80 | 354.00 | 355.80 | 0.3M |
| 2024-10-29 | 359.00 | 361.40 | 355.60 | 359.00 | 0.2M |
| 2024-10-28 | 352.20 | 359.80 | 352.20 | 359.00 | 0.1M |
| 2024-10-25 | 352.00 | 355.40 | 346.40 | 349.80 | 0.2M |
| 2024-10-24 | 343.80 | 357.80 | 342.20 | 352.00 | 0.3M |
| 2024-10-23 | 326.60 | 347.20 | 324.00 | 347.20 | 0.7M |
| 2024-10-22 | 300.80 | 303.20 | 294.00 | 301.20 | 0.1M |
| 2024-10-21 | 306.60 | 308.40 | 301.20 | 301.20 | 0.1M |
| 2024-10-18 | 302.40 | 308.00 | 302.40 | 306.60 | 0.1M |
| 2024-10-17 | 302.00 | 303.80 | 297.40 | 302.40 | 0.1M |
| 2024-10-16 | 300.20 | 303.00 | 296.80 | 302.00 | 0.1M |
| 2024-10-15 | 296.00 | 304.80 | 296.00 | 303.40 | 0.1M |
| 2024-10-14 | 301.00 | 301.40 | 295.00 | 298.80 | 0.1M |
| 2024-10-11 | 297.60 | 302.40 | 296.20 | 301.40 | 0.1M |
| 2024-10-10 | 307.00 | 307.80 | 296.60 | 296.80 | 0.1M |
| 2024-10-09 | 299.80 | 307.40 | 299.80 | 307.00 | 0.1M |
| 2024-10-08 | 298.00 | 303.00 | 297.00 | 300.20 | 0.2M |
| 2024-10-07 | 304.80 | 306.40 | 301.00 | 301.80 | 0.1M |
| 2024-10-04 | 302.60 | 309.80 | 302.20 | 304.80 | 0.1M |
| 2024-10-03 | 307.00 | 309.80 | 305.80 | 305.80 | 0.1M |
| 2024-10-02 | 304.40 | 308.80 | 304.00 | 307.00 | 0.2M |
| 2024-10-01 | 309.60 | 312.80 | 304.40 | 304.40 | 0.3M |
| 2024-09-30 | 313.60 | 314.60 | 306.20 | 309.60 | 0.3M |
| 2024-09-27 | 311.20 | 313.60 | 307.60 | 313.60 | 0.1M |
| 2024-09-26 | 298.80 | 312.20 | 298.80 | 310.00 | 0.3M |
| 2024-09-25 | 294.00 | 298.40 | 293.40 | 296.20 | 0.1M |
| 2024-09-24 | 291.60 | 293.80 | 288.40 | 292.00 | 0.2M |
| 2024-09-23 | 288.00 | 292.00 | 285.60 | 289.60 | 0.2M |
| 2024-09-20 | 293.40 | 294.60 | 288.00 | 289.60 | 0.2M |
| 2024-09-19 | 288.40 | 296.00 | 288.00 | 293.40 | 0.2M |
| 2024-09-18 | 292.20 | 293.00 | 283.00 | 285.40 | 0.3M |
| 2024-09-17 | 284.40 | 285.80 | 270.40 | 282.80 | 1.3M |
| 2024-09-16 | 293.00 | 293.00 | 288.00 | 292.00 | 0.1M |
| 2024-09-13 | 292.00 | 293.40 | 287.00 | 292.20 | 0.1M |
| 2024-09-12 | 286.20 | 293.20 | 286.00 | 290.60 | 0.2M |
| 2024-09-11 | 294.80 | 296.20 | 282.20 | 283.20 | 0.2M |
| 2024-09-10 | 293.40 | 297.80 | 291.20 | 294.60 | 0.2M |
| 2024-09-09 | 291.00 | 294.00 | 291.00 | 293.00 | 0.1M |
| 2024-09-06 | 295.20 | 298.20 | 290.00 | 290.00 | 0.1M |
| 2024-09-05 | 293.80 | 297.00 | 291.40 | 295.20 | 0.1M |
| 2024-09-04 | 301.60 | 301.60 | 289.80 | 292.00 | 0.3M |
| 2024-09-03 | 301.20 | 306.40 | 301.20 | 305.00 | 0.2M |
| 2024-09-02 | 309.20 | 309.80 | 300.40 | 302.80 | 0.2M |
| 2024-08-30 | 302.80 | 310.60 | 302.80 | 309.20 | 0.2M |
| 2024-08-29 | 300.80 | 305.40 | 298.00 | 304.60 | 0.1M |
| 2024-08-28 | 294.60 | 302.00 | 294.60 | 300.20 | 0.1M |
| 2024-08-27 | 292.80 | 295.60 | 291.20 | 294.60 | 0.1M |
| 2024-08-26 | 296.60 | 296.60 | 290.40 | 292.80 | 0.0M |
| 2024-08-23 | 294.00 | 298.20 | 292.00 | 296.60 | 0.1M |
| 2024-08-22 | 288.20 | 295.00 | 288.20 | 294.00 | 0.1M |
| 2024-08-21 | 290.40 | 293.20 | 288.00 | 288.20 | 0.1M |
| 2024-08-20 | 296.60 | 296.60 | 291.60 | 292.00 | 0.1M |
| 2024-08-19 | 290.60 | 295.20 | 290.20 | 295.20 | 0.4M |
| 2024-08-16 | 290.00 | 292.40 | 288.00 | 290.00 | 0.1M |
| 2024-08-15 | 287.20 | 292.60 | 286.40 | 289.80 | 0.0M |
| 2024-08-14 | 286.40 | 288.60 | 284.00 | 287.20 | 0.1M |
| 2024-08-13 | 285.40 | 287.40 | 281.40 | 283.60 | 0.1M |
| 2024-08-12 | 286.40 | 288.40 | 282.80 | 284.00 | 0.1M |
| 2024-08-09 | 282.80 | 289.00 | 282.40 | 283.60 | 0.1M |
| 2024-08-08 | 280.60 | 284.80 | 279.40 | 282.80 | 0.1M |
| 2024-08-07 | 278.20 | 287.60 | 278.20 | 283.80 | 0.1M |
| 2024-08-06 | 284.40 | 287.00 | 275.20 | 278.00 | 0.1M |
| 2024-08-05 | 280.00 | 283.40 | 273.60 | 281.60 | 0.1M |
| 2024-08-02 | 289.80 | 294.00 | 286.00 | 289.80 | 0.2M |
| 2024-08-01 | 296.00 | 297.00 | 291.80 | 293.20 | 0.1M |
| 2024-07-31 | 297.00 | 299.80 | 296.20 | 296.20 | 0.1M |
| 2024-07-30 | 293.40 | 295.20 | 291.00 | 294.80 | 0.1M |
| 2024-07-29 | 295.80 | 296.80 | 292.60 | 293.60 | 0.1M |
| 2024-07-26 | 290.00 | 296.40 | 289.20 | 295.80 | 0.1M |
| 2024-07-25 | 292.20 | 292.20 | 283.80 | 290.00 | 0.1M |
| 2024-07-24 | 294.20 | 298.00 | 292.60 | 293.20 | 0.1M |
| 2024-07-23 | 292.20 | 298.40 | 292.20 | 295.60 | 0.1M |
| 2024-07-22 | 294.60 | 301.20 | 292.20 | 292.20 | 0.1M |
| 2024-07-19 | 298.60 | 300.00 | 293.00 | 294.60 | 0.2M |
| 2024-07-18 | 308.00 | 310.80 | 301.20 | 301.20 | 0.3M |
| 2024-07-17 | 288.00 | 308.40 | 287.00 | 308.00 | 0.3M |
| 2024-07-16 | 298.60 | 299.60 | 291.80 | 296.60 | 0.2M |
| 2024-07-15 | 306.80 | 310.60 | 300.20 | 300.20 | 0.2M |
| 2024-07-12 | 296.20 | 311.40 | 295.20 | 311.40 | 0.3M |
| 2024-07-11 | 285.20 | 296.20 | 284.80 | 296.20 | 0.1M |
| 2024-07-10 | 287.00 | 287.00 | 284.00 | 285.20 | 0.1M |
| 2024-07-09 | 285.60 | 288.00 | 284.20 | 285.20 | 0.2M |
| 2024-07-08 | 281.00 | 289.00 | 279.00 | 286.20 | 0.1M |
| 2024-07-05 | 282.00 | 285.40 | 280.80 | 281.00 | 0.1M |
| 2024-07-04 | 280.80 | 282.20 | 278.40 | 281.00 | 0.1M |
| 2024-07-03 | 277.60 | 280.00 | 276.20 | 279.80 | 0.1M |
| 2024-07-02 | 277.40 | 279.20 | 275.40 | 277.00 | 0.1M |
| 2024-07-01 | 281.60 | 282.40 | 277.40 | 278.60 | 0.1M |
| 2024-06-28 | 280.40 | 283.60 | 275.00 | 278.00 | 0.4M |
| 2024-06-27 | 282.00 | 284.00 | 279.60 | 280.00 | 0.4M |
| 2024-06-26 | 282.60 | 284.60 | 278.20 | 282.40 | 0.4M |
| 2024-06-25 | 290.20 | 292.40 | 279.60 | 282.00 | 0.4M |
| 2024-06-24 | 295.20 | 297.40 | 292.20 | 295.00 | 0.1M |
| 2024-06-20 | 294.40 | 296.80 | 293.40 | 296.60 | 0.3M |
| 2024-06-19 | 297.60 | 298.60 | 293.20 | 294.40 | 0.1M |
| 2024-06-18 | 304.80 | 304.80 | 294.60 | 297.60 | 0.1M |
| 2024-06-17 | 303.20 | 306.20 | 299.00 | 300.00 | 0.1M |
| 2024-06-14 | 312.80 | 313.00 | 299.00 | 300.60 | 0.2M |
| 2024-06-13 | 318.80 | 319.00 | 312.00 | 312.80 | 0.3M |
| 2024-06-12 | 319.60 | 326.00 | 315.60 | 318.00 | 0.2M |
| 2024-06-11 | 317.40 | 322.40 | 317.40 | 319.40 | 0.1M |
| 2024-06-10 | 318.00 | 321.40 | 315.60 | 317.40 | 0.1M |
| 2024-06-07 | 320.00 | 323.20 | 317.00 | 320.60 | 0.1M |
| 2024-06-05 | 317.00 | 319.40 | 313.40 | 319.00 | 0.2M |
| 2024-06-04 | 313.00 | 317.80 | 309.60 | 313.40 | 0.1M |
| 2024-06-03 | 330.00 | 334.40 | 311.40 | 312.40 | 0.2M |
| 2024-05-31 | 315.00 | 318.00 | 314.00 | 316.00 | 0.3M |
| 2024-05-30 | 310.60 | 316.80 | 310.00 | 314.00 | 0.2M |
| 2024-05-29 | 323.20 | 323.20 | 310.40 | 310.80 | 0.1M |
| 2024-05-28 | 321.00 | 325.40 | 320.40 | 323.20 | 0.2M |
| 2024-05-27 | 322.40 | 324.00 | 317.80 | 320.20 | 0.1M |
| 2024-05-24 | 326.00 | 326.00 | 316.80 | 322.40 | 0.1M |
| 2024-05-23 | 329.40 | 332.80 | 326.40 | 326.40 | 0.1M |
| 2024-05-22 | 332.20 | 335.60 | 328.00 | 329.40 | 0.1M |
| 2024-05-21 | 330.80 | 336.00 | 330.40 | 332.20 | 0.2M |
| 2024-05-20 | 331.80 | 333.00 | 329.40 | 330.80 | 0.1M |
| 2024-05-17 | 329.00 | 333.00 | 326.00 | 331.80 | 0.2M |
| 2024-05-16 | 322.80 | 328.60 | 320.60 | 328.40 | 0.1M |
| 2024-05-15 | 325.00 | 327.40 | 322.00 | 322.80 | 0.2M |
| 2024-05-14 | 322.40 | 326.00 | 320.40 | 323.00 | 0.1M |
| 2024-05-13 | 323.60 | 325.80 | 320.00 | 322.20 | 0.1M |
| 2024-05-10 | 321.60 | 327.40 | 319.80 | 323.60 | 1.0M |
| 2024-05-08 | 314.80 | 319.40 | 312.00 | 319.20 | 0.1M |
| 2024-05-07 | 315.00 | 316.40 | 310.40 | 314.80 | 0.1M |
| 2024-05-06 | 308.20 | 313.20 | 304.80 | 313.20 | 0.1M |
| 2024-05-03 | 301.00 | 313.40 | 301.00 | 307.40 | 0.1M |
| 2024-05-02 | 314.00 | 314.60 | 298.60 | 300.00 | 0.4M |
| 2024-04-30 | 309.20 | 314.80 | 309.20 | 314.00 | 0.5M |
| 2024-04-29 | 302.80 | 310.20 | 296.60 | 309.20 | 0.2M |
| 2024-04-26 | 290.40 | 313.00 | 290.40 | 302.80 | 0.3M |
| 2024-04-25 | 300.60 | 303.60 | 298.00 | 300.20 | 0.1M |
| 2024-04-24 | 306.00 | 307.00 | 297.60 | 301.60 | 0.1M |
| 2024-04-23 | 299.40 | 304.00 | 298.40 | 304.00 | 0.1M |
| 2024-04-22 | 295.80 | 298.60 | 293.80 | 296.00 | 0.1M |
| 2024-04-19 | 294.00 | 297.00 | 291.20 | 295.80 | 0.1M |
| 2024-04-18 | 302.80 | 304.00 | 293.60 | 299.20 | 0.1M |
| 2024-04-17 | 301.00 | 304.80 | 301.00 | 302.40 | 0.0M |
| 2024-04-16 | 308.20 | 309.40 | 301.20 | 303.80 | 0.1M |
| 2024-04-15 | 303.60 | 311.00 | 303.60 | 308.80 | 0.1M |
| 2024-04-12 | 308.00 | 313.20 | 301.60 | 303.40 | 0.2M |
| 2024-04-11 | 303.00 | 306.00 | 299.20 | 303.40 | 0.1M |
| 2024-04-10 | 308.00 | 309.80 | 301.80 | 304.40 | 0.1M |
| 2024-04-09 | 306.00 | 308.40 | 303.00 | 303.60 | 0.2M |
| 2024-04-08 | 317.00 | 319.00 | 298.00 | 304.40 | 0.2M |
| 2024-04-05 | 312.80 | 319.60 | 309.60 | 316.80 | 0.1M |
| 2024-04-04 | 318.60 | 318.80 | 311.40 | 314.60 | 0.1M |
| 2024-04-03 | 313.00 | 320.00 | 308.60 | 318.80 | 0.2M |
| 2024-04-02 | 322.60 | 323.00 | 314.20 | 314.40 | 0.1M |
| 2024-03-28 | 318.20 | 322.70 | 315.90 | 322.70 | 0.1M |
| 2024-03-27 | 314.90 | 319.50 | 314.50 | 318.20 | 0.1M |
| 2024-03-26 | 310.40 | 315.90 | 308.40 | 315.90 | 0.2M |
| 2024-03-25 | 305.30 | 312.60 | 303.80 | 310.40 | 0.2M |
| 2024-03-22 | 305.40 | 309.40 | 304.00 | 307.50 | 0.1M |
| 2024-03-21 | 301.00 | 307.40 | 300.00 | 305.40 | 0.2M |
| 2024-03-20 | 298.40 | 300.00 | 295.10 | 299.50 | 0.2M |
| 2024-03-19 | 298.90 | 300.10 | 291.30 | 300.00 | 0.1M |
| 2024-03-18 | 300.00 | 303.00 | 298.80 | 299.30 | 0.2M |
| 2024-03-15 | 299.40 | 302.20 | 297.00 | 300.00 | 0.2M |
| 2024-03-14 | 295.60 | 300.60 | 294.50 | 297.00 | 0.2M |
| 2024-03-13 | 293.00 | 295.60 | 286.00 | 295.60 | 0.2M |
| 2024-03-12 | 282.00 | 292.60 | 281.80 | 291.00 | 0.2M |
| 2024-03-11 | 278.70 | 282.90 | 275.10 | 281.60 | 0.1M |
| 2024-03-08 | 272.80 | 280.80 | 272.40 | 280.60 | 0.2M |
| 2024-03-07 | 271.40 | 273.00 | 269.20 | 272.80 | 0.1M |
| 2024-03-06 | 273.80 | 274.70 | 271.40 | 272.40 | 0.1M |
| 2024-03-05 | 276.60 | 276.60 | 272.20 | 272.60 | 0.5M |
| 2024-03-04 | 282.80 | 282.80 | 276.90 | 276.90 | 0.1M |
| 2024-03-01 | 281.50 | 282.80 | 277.70 | 282.80 | 0.2M |
| 2024-02-29 | 284.90 | 284.90 | 279.40 | 281.50 | 0.3M |
| 2024-02-28 | 293.80 | 293.90 | 280.20 | 283.50 | 0.2M |
| 2024-02-27 | 293.50 | 295.80 | 292.00 | 293.80 | 0.1M |
| 2024-02-26 | 295.90 | 297.20 | 291.70 | 293.90 | 0.1M |
| 2024-02-23 | 291.60 | 295.20 | 288.70 | 294.70 | 0.1M |
| 2024-02-22 | 294.00 | 295.80 | 286.60 | 291.60 | 0.1M |
| 2024-02-21 | 285.10 | 290.20 | 284.10 | 289.90 | 0.1M |
| 2024-02-20 | 289.20 | 291.10 | 284.40 | 285.10 | 0.2M |
| 2024-02-19 | 296.00 | 296.90 | 290.00 | 291.40 | 0.1M |
| 2024-02-16 | 298.90 | 300.20 | 296.40 | 298.40 | 0.1M |
| 2024-02-15 | 293.60 | 299.00 | 291.50 | 298.00 | 0.2M |
| 2024-02-14 | 291.10 | 294.70 | 289.30 | 292.20 | 0.2M |
| 2024-02-13 | 286.20 | 296.60 | 285.50 | 291.10 | 0.2M |
| 2024-02-12 | 284.10 | 296.20 | 278.10 | 284.40 | 0.3M |
| 2024-02-09 | 288.80 | 314.60 | 288.50 | 291.20 | 0.5M |
| 2024-02-08 | 257.50 | 279.60 | 257.50 | 275.30 | 0.3M |
| 2024-02-07 | 261.80 | 262.10 | 255.50 | 257.50 | 0.2M |
| 2024-02-06 | 254.20 | 262.10 | 253.60 | 261.90 | 0.1M |
| 2024-02-05 | 258.80 | 261.80 | 254.20 | 254.20 | 0.1M |
| 2024-02-02 | 268.00 | 269.00 | 259.90 | 259.90 | 0.1M |
| 2024-02-01 | 264.30 | 267.50 | 261.30 | 265.20 | 0.1M |
| 2024-01-31 | 263.60 | 269.40 | 259.70 | 266.10 | 0.3M |
| 2024-01-30 | 272.00 | 274.00 | 265.50 | 267.90 | 0.1M |
| 2024-01-29 | 270.60 | 273.90 | 266.30 | 270.90 | 0.1M |
| 2024-01-26 | 262.80 | 270.60 | 259.60 | 270.60 | 0.1M |
| 2024-01-25 | 264.30 | 265.60 | 263.00 | 264.90 | 0.2M |
| 2024-01-24 | 259.10 | 264.30 | 256.00 | 264.30 | 0.2M |
| 2024-01-23 | 254.70 | 257.00 | 252.50 | 255.50 | 0.1M |
| 2024-01-22 | 253.00 | 257.90 | 248.90 | 254.70 | 0.1M |
| 2024-01-19 | 252.00 | 254.60 | 248.20 | 252.40 | 0.1M |
| 2024-01-18 | 251.60 | 254.40 | 250.10 | 252.00 | 0.2M |
| 2024-01-17 | 249.10 | 252.10 | 248.00 | 251.60 | 0.1M |
| 2024-01-16 | 253.10 | 255.00 | 250.00 | 252.00 | 0.1M |
| 2024-01-15 | 260.90 | 261.80 | 254.40 | 256.00 | 0.1M |
| 2024-01-12 | 263.60 | 268.10 | 256.60 | 260.90 | 0.6M |
| 2024-01-11 | 266.80 | 273.40 | 263.30 | 263.60 | 0.2M |
| 2024-01-10 | 261.90 | 268.00 | 261.00 | 266.60 | 0.2M |
| 2024-01-09 | 255.40 | 266.40 | 254.00 | 264.70 | 0.3M |
| 2024-01-08 | 248.00 | 255.50 | 246.80 | 254.00 | 0.2M |
| 2024-01-05 | 254.70 | 254.70 | 245.50 | 245.50 | 0.1M |
| 2024-01-04 | 259.40 | 261.00 | 254.70 | 254.70 | 0.2M |
| 2024-01-03 | 268.00 | 269.80 | 258.10 | 259.40 | 0.2M |
| 2024-01-02 | 274.50 | 277.60 | 266.80 | 270.20 | 0.1M |