Themes Lithium

LIMI
🏛️ Vereinigte Staaten →
36.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 24.56 24.56 24.56 24.56 0.0M
2024-12-30 24.87 24.87 24.75 24.80 0.0M
2024-12-27 24.96 25.05 24.96 25.05 0.0M
2024-12-26 25.17 25.44 25.17 25.44 0.0M
2024-12-24 26.27 26.27 25.25 25.30 0.0M
2024-12-23 26.84 26.95 26.84 26.95 0.0M
2024-12-20 26.97 26.97 26.89 26.89 0.0M
2024-12-19 26.72 26.72 26.65 26.65 0.0M
2024-12-18 26.87 26.87 26.67 26.67 0.0M
2024-12-17 27.50 27.55 27.44 27.55 0.0M
2024-12-16 27.76 27.80 27.76 27.78 0.0M
2024-12-13 28.38 28.38 28.27 28.27 0.0M
2024-12-12 28.95 29.00 28.95 28.95 0.0M
2024-12-11 29.38 29.39 29.38 29.39 0.0M
2024-12-10 29.45 29.45 29.37 29.43 0.0M
2024-12-09 30.54 30.82 30.43 30.66 0.0M
2024-12-06 29.25 29.30 29.23 29.30 0.0M
2024-12-05 29.41 29.41 29.36 29.36 0.0M
2024-12-04 29.76 29.76 29.55 29.55 0.0M
2024-12-03 30.28 30.30 30.28 30.30 0.0M
2024-12-02 30.39 30.61 30.39 30.58 0.0M
2024-11-29 30.46 30.75 30.46 30.72 0.0M
2024-11-27 30.81 30.90 30.72 30.72 0.0M
2024-11-26 30.40 30.40 30.35 30.35 0.0M
2024-11-25 31.36 31.46 31.36 31.46 0.0M
2024-11-22 30.86 31.05 30.86 31.05 0.0M
2024-11-21 31.13 31.42 31.13 31.42 0.0M
2024-11-20 30.99 31.13 30.99 31.13 0.0M
2024-11-19 31.26 31.26 31.26 31.26 0.0M
2024-11-18 30.59 30.59 30.43 30.57 0.0M
2024-11-15 30.21 30.36 30.21 30.36 0.0M
2024-11-14 31.88 31.88 31.16 31.16 0.0M
2024-11-13 32.60 32.60 32.41 32.41 0.0M
2024-11-12 32.42 32.42 31.89 31.94 0.0M
2024-11-11 32.38 32.57 32.38 32.57 0.0M
2024-11-08 31.38 31.50 31.38 31.50 0.0M
2024-11-07 32.31 32.59 32.31 32.48 0.0M
2024-11-06 31.54 31.84 31.50 31.84 0.0M
2024-11-05 32.67 32.77 32.67 32.77 0.0M
2024-11-04 31.79 32.08 31.79 31.85 0.0M
2024-11-01 32.17 32.17 31.90 31.90 0.0M
2024-10-31 31.61 31.74 31.61 31.74 0.0M
2024-10-30 31.94 32.04 31.51 31.51 0.0M
2024-10-29 32.50 32.50 32.32 32.32 0.0M
2024-10-28 32.22 32.81 32.22 32.66 0.0M
2024-10-25 31.69 31.96 31.60 31.60 0.0M
2024-10-24 30.37 30.73 30.37 30.73 0.0M
2024-10-23 30.81 30.81 30.60 30.60 0.0M
2024-10-22 30.77 32.01 30.77 31.44 0.0M
2024-10-21 30.68 30.68 30.53 30.53 0.0M
2024-10-18 30.71 30.74 30.71 30.71 0.0M
2024-10-17 30.21 30.21 29.98 29.98 0.0M
2024-10-16 30.52 30.85 30.52 30.85 0.0M
2024-10-15 30.95 31.01 30.55 30.55 0.0M
2024-10-14 31.69 31.69 31.62 31.62 0.0M
2024-10-11 31.67 32.03 31.67 32.03 0.0M
2024-10-10 31.51 31.68 31.51 31.68 0.0M
2024-10-09 31.66 31.66 31.49 31.49 0.0M
2024-10-08 32.59 32.59 31.92 32.18 0.0M
2024-10-07 33.37 34.34 33.09 34.34 0.0M
2024-10-04 31.76 31.99 31.76 31.99 0.0M
2024-10-03 30.91 31.18 30.90 30.99 0.0M
2024-10-02 31.61 31.99 31.61 31.99 0.0M
2024-10-01 30.27 30.60 30.27 30.60 0.0M
2024-09-30 30.87 30.87 30.57 30.65 0.0M
2024-09-27 29.53 29.53 29.33 29.50 0.0M
2024-09-26 27.88 28.30 27.88 28.30 0.0M
2024-09-25 26.67 26.67 26.67 26.67 0.0M
2024-09-24 26.74 26.84 26.74 26.84 0.0M