Thejo Engineering Ltd (THEJ)

THEJ
🏛️ Indien →
1,824.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,810.10 1,829.20 1,776.10 1,776.10 0.3K
09:17 1,816.20 1,816.20 1,816.20 1,816.20 0.0K
09:21 1,800.00 1,801.00 1,800.00 1,801.00 0.0K
09:22 1,801.00 1,805.00 1,801.00 1,805.00 0.3K
09:24 1,807.10 1,808.50 1,807.10 1,808.50 0.2K
09:25 1,808.10 1,808.40 1,808.10 1,808.40 0.1K
09:26 1,810.50 1,817.20 1,810.50 1,817.20 0.1K
09:34 1,826.20 1,826.20 1,826.20 1,826.20 0.0K
09:35 1,828.20 1,828.20 1,828.20 1,828.20 0.0K
09:36 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
09:37 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
09:48 1,825.00 1,825.00 1,825.00 1,825.00 0.1K
09:49 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
09:50 1,817.20 1,817.20 1,817.20 1,817.20 0.1K
09:57 1,819.90 1,819.90 1,819.90 1,819.90 0.0K
09:58 1,825.00 1,825.00 1,825.00 1,825.00 0.0K
10:00 1,821.00 1,821.00 1,821.00 1,821.00 0.0K
10:01 1,831.10 1,831.10 1,831.10 1,831.10 0.2K
10:03 1,835.00 1,835.00 1,834.50 1,834.50 0.0K
10:17 1,824.50 1,824.50 1,824.50 1,824.50 0.0K
10:22 1,822.00 1,822.00 1,818.50 1,818.50 0.0K
10:29 1,820.00 1,820.00 1,820.00 1,820.00 0.0K
10:43 1,824.90 1,824.90 1,824.90 1,824.90 0.0K
10:52 1,829.00 1,829.00 1,829.00 1,829.00 0.1K
10:53 1,829.00 1,829.00 1,829.00 1,829.00 0.2K
10:54 1,835.00 1,838.80 1,835.00 1,838.80 0.1K
10:58 1,830.20 1,830.20 1,830.20 1,830.20 0.0K
11:05 1,827.70 1,827.70 1,827.70 1,827.70 0.0K
11:21 1,824.50 1,824.50 1,824.50 1,824.50 0.0K
11:27 1,823.30 1,823.30 1,823.30 1,823.30 0.1K
11:33 1,823.30 1,823.30 1,823.30 1,823.30 0.0K
11:34 1,832.90 1,832.90 1,831.90 1,831.90 0.0K
11:39 1,830.40 1,830.40 1,830.40 1,830.40 0.0K
11:52 1,835.20 1,835.20 1,835.20 1,835.20 0.0K
12:13 1,839.00 1,839.00 1,834.20 1,834.20 0.0K
12:14 1,836.10 1,836.10 1,836.10 1,836.10 0.0K
12:22 1,839.00 1,839.00 1,838.20 1,838.20 0.0K
12:29 1,837.30 1,837.30 1,837.30 1,837.30 0.0K
13:06 1,834.20 1,854.10 1,834.20 1,845.50 1.0K
13:07 1,837.10 1,840.60 1,837.10 1,839.70 0.0K
13:20 1,843.70 1,843.70 1,843.70 1,843.70 0.0K
13:22 1,840.70 1,840.70 1,840.70 1,840.70 0.0K
13:53 1,838.60 1,838.60 1,838.60 1,838.60 0.0K
14:03 1,844.80 1,844.80 1,844.80 1,844.80 0.0K
14:17 1,840.80 1,840.80 1,840.80 1,840.80 0.0K
14:20 1,844.70 1,844.70 1,844.70 1,844.70 0.0K
14:22 1,845.00 1,845.00 1,845.00 1,845.00 0.0K
14:42 1,856.60 1,856.60 1,856.60 1,856.60 0.0K
14:44 1,856.80 1,856.80 1,856.80 1,856.80 0.0K
14:52 1,860.00 1,860.00 1,860.00 1,860.00 0.0K
14:56 1,858.50 1,858.50 1,858.50 1,858.50 0.0K
14:57 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
14:58 1,855.30 1,855.30 1,855.30 1,855.30 0.0K
14:59 1,845.00 1,845.00 1,844.80 1,844.80 0.0K
15:00 1,844.10 1,844.10 1,844.10 1,844.10 0.0K
15:02 1,844.50 1,850.20 1,844.50 1,848.10 0.0K
15:03 1,842.10 1,842.10 1,842.10 1,842.10 0.0K
15:04 1,848.20 1,848.20 1,847.80 1,847.80 0.0K
15:09 1,833.10 1,842.50 1,833.10 1,842.50 0.1K
15:10 1,840.80 1,840.80 1,840.80 1,840.80 0.0K
15:11 1,839.80 1,839.80 1,839.80 1,839.80 0.0K
15:12 1,838.70 1,838.70 1,829.00 1,829.00 0.1K
15:15 1,829.80 1,829.80 1,829.80 1,829.80 0.0K
15:20 1,829.00 1,829.00 1,829.00 1,829.00 0.0K
15:21 1,848.10 1,848.10 1,834.70 1,834.70 0.1K
15:23 1,829.50 1,829.50 1,829.50 1,829.50 0.0K
15:24 1,829.60 1,829.60 1,829.60 1,829.60 0.0K
15:25 1,829.80 1,831.30 1,829.80 1,831.30 0.0K
15:26 1,859.90 1,859.90 1,859.90 1,859.90 0.0K
15:29 1,860.00 1,860.00 1,837.00 1,837.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-07 1,816.90 1,840.00 1,800.00 1,824.00 0.0M
2025-10-06 1,848.30 1,875.00 1,799.80 1,809.40 0.0M
2025-10-03 1,795.70 1,860.00 1,776.10 1,837.00 0.0M
2025-10-01 1,802.00 1,843.50 1,781.50 1,792.70 0.0M
2025-09-30 1,800.00 1,820.30 1,786.30 1,801.60 0.0M
2025-09-29 1,857.40 1,857.40 1,800.00 1,804.50 0.0M
2025-09-26 1,836.40 1,850.10 1,820.00 1,821.00 0.0M
2025-09-25 1,873.30 1,886.80 1,831.20 1,837.00 0.0M
2025-09-24 1,874.20 1,899.00 1,867.10 1,872.60 0.0M
2025-09-23 1,885.70 1,900.00 1,853.00 1,874.10 0.0M
2025-09-22 1,899.90 1,910.00 1,863.40 1,867.00 0.0M
2025-09-19 1,872.30 1,905.00 1,872.30 1,892.40 0.0M
2025-09-18 1,888.40 1,921.90 1,865.00 1,876.40 0.0M
2025-09-17 1,874.90 1,901.70 1,872.10 1,880.90 0.0M
2025-09-16 1,889.90 1,895.00 1,860.00 1,870.40 0.0M
2025-09-15 1,872.00 1,900.00 1,858.80 1,866.50 0.0M
2025-09-12 1,925.00 1,925.00 1,866.00 1,878.80 0.0M
2025-09-11 1,891.50 1,964.70 1,887.10 1,910.30 0.0M
2025-09-10 1,845.00 1,924.00 1,845.00 1,891.90 0.0M
2025-09-09 1,895.00 1,909.90 1,830.00 1,855.60 0.0M
2025-09-08 1,865.00 1,920.10 1,853.10 1,895.00 0.0M
2025-09-05 1,871.50 1,939.00 1,871.50 1,921.20 0.0M
2025-09-04 1,889.90 1,899.90 1,870.00 1,877.60 0.0M
2025-09-03 1,899.80 1,917.30 1,883.70 1,888.10 0.0M
2025-09-02 1,887.00 1,923.70 1,870.10 1,897.60 0.0M
2025-09-01 1,959.90 1,968.00 1,889.50 1,893.10 0.0M
2025-08-29 1,911.00 1,976.00 1,891.10 1,939.30 0.0M
2025-08-28 1,896.80 1,956.70 1,866.10 1,920.00 0.0M
2025-08-26 1,902.00 1,926.80 1,884.80 1,916.10 0.0M
2025-08-25 1,915.70 1,932.10 1,901.00 1,904.80 0.0M
2025-08-22 1,966.00 1,969.50 1,918.10 1,929.20 0.0M
2025-08-21 2,020.00 2,060.90 1,960.00 1,966.00 0.0M
2025-08-20 1,940.00 1,946.20 1,924.50 1,934.90 0.0M
2025-08-19 1,919.30 1,999.00 1,918.50 1,929.70 0.0M
2025-08-18 2,020.00 2,020.00 1,903.00 1,919.30 0.0M
2025-08-14 1,950.50 2,040.10 1,875.00 1,893.20 0.0M
2025-08-13 2,010.00 2,074.90 1,902.60 1,950.50 0.0M
2025-08-12 2,182.30 2,192.90 2,032.10 2,104.20 0.0M
2025-08-11 2,262.80 2,273.90 2,143.70 2,166.40 0.0M
2025-08-08 2,325.00 2,325.00 2,251.00 2,270.70 0.0M
2025-08-07 2,250.00 2,329.70 2,205.00 2,282.20 0.0M
2025-08-06 2,300.10 2,342.50 2,264.00 2,275.10 0.0M
2025-08-05 2,300.00 2,395.00 2,300.00 2,319.10 0.0M
2025-08-04 2,325.70 2,343.20 2,298.10 2,308.30 0.0M
2025-08-01 2,371.30 2,421.50 2,336.30 2,349.20 0.0M
2025-07-31 2,435.20 2,447.90 2,330.00 2,359.50 0.0M
2025-07-30 2,443.60 2,485.80 2,411.30 2,435.20 0.0M
2025-07-29 2,350.00 2,438.80 2,326.60 2,419.40 0.0M
2025-07-28 2,372.10 2,395.30 2,319.90 2,355.00 0.0M
2025-07-25 2,206.00 2,359.00 2,200.30 2,337.00 0.0M
2025-07-24 2,264.00 2,295.90 2,200.10 2,204.80 0.0M
2025-07-23 2,250.10 2,266.60 2,227.70 2,242.40 0.0M
2025-07-22 2,274.00 2,290.00 2,249.90 2,253.40 0.0M
2025-07-21 2,356.70 2,387.00 2,251.00 2,258.10 0.0M
2025-07-18 2,318.00 2,355.00 2,250.00 2,333.40 0.0M
2025-07-17 2,355.50 2,355.50 2,278.20 2,317.00 0.0M
2025-07-16 2,385.50 2,465.10 2,316.10 2,355.40 0.1M
2025-07-15 2,201.00 2,369.00 2,201.00 2,339.90 0.0M
2025-07-14 2,261.30 2,261.30 2,161.00 2,201.00 0.0M
2025-07-11 2,172.00 2,290.10 2,172.00 2,238.90 0.0M
2025-07-10 2,188.00 2,235.00 2,150.00 2,168.00 0.0M
2025-07-09 2,020.50 2,230.00 2,020.50 2,186.60 0.0M
2025-07-08 1,982.00 2,080.80 1,975.00 2,038.30 0.0M
2025-07-07 1,889.90 2,075.00 1,864.20 2,004.20 0.0M
2025-07-04 1,869.70 1,936.00 1,837.40 1,877.60 0.0M
2025-07-03 1,881.10 1,929.90 1,831.00 1,853.90 0.0M
2025-07-02 1,861.60 1,861.60 1,815.10 1,827.00 0.0M
2025-07-01 1,809.50 1,849.90 1,809.50 1,821.60 0.0M
2025-06-30 1,816.50 1,842.10 1,785.00 1,802.60 0.0M
2025-06-27 1,844.70 1,846.50 1,800.00 1,805.80 0.0M
2025-06-26 1,833.70 1,844.80 1,800.00 1,838.30 0.0M
2025-06-25 1,789.00 1,864.80 1,780.00 1,844.90 0.0M
2025-06-24 1,787.90 1,831.90 1,780.00 1,787.20 0.0M
2025-06-23 1,792.00 1,811.90 1,772.10 1,781.10 0.0M
2025-06-20 1,785.40 1,849.00 1,778.00 1,783.40 0.0M
2025-06-19 1,798.70 1,820.80 1,760.50 1,797.30 0.0M
2025-06-18 1,829.80 1,858.00 1,795.10 1,798.70 0.0M
2025-06-17 1,842.00 1,883.00 1,835.00 1,843.30 0.0M
2025-06-16 1,859.40 1,895.90 1,830.00 1,852.20 0.0M
2025-06-13 1,890.80 1,940.00 1,850.00 1,878.20 0.0M
2025-06-12 1,890.00 1,953.90 1,890.00 1,919.60 0.0M
2025-06-11 1,935.00 1,998.00 1,920.00 1,944.80 0.0M
2025-06-10 1,810.00 1,959.90 1,797.60 1,935.60 0.0M
2025-06-09 1,838.00 1,883.80 1,800.00 1,810.00 0.0M
2025-06-06 1,875.70 1,891.90 1,823.30 1,837.40 0.0M
2025-06-05 1,880.10 1,905.00 1,859.90 1,868.50 0.0M
2025-06-04 1,933.50 1,933.50 1,865.00 1,881.10 0.0M
2025-06-03 1,945.90 1,967.00 1,888.00 1,914.40 0.0M
2025-06-02 1,949.00 1,960.00 1,902.10 1,936.70 0.0M
2025-05-30 1,900.50 1,940.00 1,900.00 1,930.50 0.0M
2025-05-29 2,019.70 2,027.00 1,888.30 1,900.50 0.0M
2025-05-28 1,876.00 2,020.20 1,872.50 1,963.90 0.0M
2025-05-27 1,901.40 1,908.90 1,875.00 1,885.90 0.0M
2025-05-26 1,930.20 1,955.00 1,879.90 1,895.10 0.0M
2025-05-23 1,947.70 1,950.00 1,906.40 1,930.30 0.0M
2025-05-22 1,922.50 1,941.80 1,892.90 1,918.90 0.0M
2025-05-21 1,907.10 1,950.00 1,905.00 1,941.90 0.0M
2025-05-20 2,015.60 2,018.90 1,896.20 1,905.60 0.0M
2025-05-19 2,095.10 2,100.00 1,998.00 2,001.30 0.0M
2025-05-16 2,080.00 2,129.00 1,987.90 2,078.50 0.0M
2025-05-15 1,918.00 2,090.00 1,871.10 2,040.40 0.0M
2025-05-14 1,853.10 1,905.80 1,847.50 1,885.80 0.0M
2025-05-13 1,898.00 1,898.00 1,840.00 1,848.10 0.0M
2025-05-12 1,874.00 1,899.00 1,801.10 1,860.80 0.0M
2025-05-09 1,780.50 1,800.00 1,746.00 1,770.80 0.0M
2025-05-08 1,799.10 1,825.00 1,770.50 1,792.90 0.0M
2025-05-07 1,735.80 1,819.00 1,735.40 1,791.50 0.0M
2025-05-06 1,842.00 1,842.00 1,731.40 1,753.50 0.0M
2025-05-05 1,766.00 1,849.00 1,754.50 1,842.00 0.0M
2025-05-02 1,736.50 1,820.00 1,736.50 1,786.10 0.0M
2025-04-30 1,835.00 1,835.00 1,752.50 1,789.10 0.0M
2025-04-29 1,774.60 1,824.30 1,763.80 1,818.60 0.0M
2025-04-28 1,789.20 1,845.00 1,752.20 1,765.80 0.0M
2025-04-25 1,873.50 1,873.90 1,771.00 1,778.60 0.0M
2025-04-24 1,914.80 1,919.90 1,833.00 1,845.80 0.0M
2025-04-23 1,926.90 1,953.30 1,890.10 1,913.60 0.0M
2025-04-22 1,897.00 1,976.80 1,872.00 1,926.90 0.0M
2025-04-21 1,859.40 1,918.00 1,816.50 1,897.80 0.0M
2025-04-17 1,826.60 1,883.30 1,813.40 1,836.40 0.0M
2025-04-16 1,832.90 1,860.90 1,800.00 1,826.60 0.0M
2025-04-15 1,833.90 1,859.70 1,810.70 1,823.90 0.0M
2025-04-11 1,798.20 1,850.00 1,791.05 1,818.25 0.0M
2025-04-09 1,711.10 1,814.95 1,693.45 1,782.20 0.0M
2025-04-08 1,675.25 1,750.85 1,675.25 1,740.70 0.0M
2025-04-07 1,551.00 1,744.65 1,446.00 1,692.85 0.0M
2025-04-04 1,859.65 1,859.65 1,772.10 1,789.05 0.0M
2025-04-03 1,814.30 1,857.45 1,800.00 1,832.15 0.0M
2025-04-02 1,815.95 1,827.95 1,757.55 1,799.95 0.0M
2025-04-01 1,765.60 1,850.00 1,765.60 1,815.95 0.0M
2025-03-28 1,780.00 1,844.95 1,702.70 1,761.70 0.0M
2025-03-27 1,814.05 1,835.95 1,725.00 1,742.00 0.0M
2025-03-26 1,872.00 1,909.20 1,803.50 1,814.05 0.0M
2025-03-25 1,962.90 1,978.00 1,850.00 1,877.05 0.0M
2025-03-24 1,898.60 1,980.90 1,880.00 1,962.90 0.0M
2025-03-21 1,756.90 1,950.00 1,756.90 1,898.60 0.0M
2025-03-20 1,726.50 1,780.00 1,681.00 1,760.55 0.0M
2025-03-19 1,613.05 1,760.00 1,608.00 1,752.80 0.0M
2025-03-18 1,632.90 1,652.80 1,578.10 1,619.40 0.0M
2025-03-17 1,656.35 1,662.00 1,618.25 1,632.90 0.0M
2025-03-13 1,679.95 1,710.05 1,638.00 1,656.35 0.0M
2025-03-12 1,650.00 1,702.45 1,614.75 1,667.80 0.0M
2025-03-11 1,663.95 1,664.95 1,619.00 1,649.35 0.0M
2025-03-10 1,705.00 1,705.00 1,648.00 1,668.85 0.0M
2025-03-07 1,635.00 1,720.00 1,623.25 1,702.55 0.0M
2025-03-06 1,615.90 1,679.70 1,615.90 1,635.80 0.0M
2025-03-05 1,541.30 1,669.00 1,539.05 1,615.90 0.0M
2025-03-04 1,556.40 1,586.05 1,540.00 1,552.45 0.0M
2025-03-03 1,640.00 1,642.20 1,540.00 1,564.30 0.0M
2025-02-28 1,675.00 1,679.95 1,570.00 1,636.85 0.0M
2025-02-27 1,734.00 1,779.95 1,661.00 1,686.35 0.0M
2025-02-25 1,753.45 1,797.85 1,725.00 1,761.05 0.0M
2025-02-24 1,818.95 1,831.80 1,711.15 1,767.70 0.0M
2025-02-21 1,771.80 1,870.00 1,771.80 1,846.65 0.0M
2025-02-20 1,687.85 1,839.00 1,683.15 1,798.80 0.0M
2025-02-19 1,667.10 1,706.85 1,649.00 1,687.85 0.0M
2025-02-18 1,620.00 1,688.00 1,620.00 1,673.60 0.0M
2025-02-17 1,659.95 1,664.00 1,551.10 1,633.75 0.0M
2025-02-14 1,644.00 1,662.00 1,550.00 1,631.50 0.0M
2025-02-13 1,645.00 1,700.00 1,635.55 1,669.30 0.0M
2025-02-12 1,600.00 1,653.35 1,550.00 1,624.10 0.0M
2025-02-11 1,683.65 1,685.00 1,620.10 1,640.15 0.0M
2025-02-10 1,730.05 1,747.45 1,651.00 1,694.65 0.0M
2025-02-07 1,767.85 1,800.00 1,650.00 1,723.55 0.0M
2025-02-06 1,747.70 1,778.95 1,739.15 1,759.25 0.0M
2025-02-05 1,879.95 1,879.95 1,722.50 1,740.10 0.0M
2025-02-04 1,746.65 1,781.95 1,715.00 1,728.80 0.0M
2025-02-03 1,787.35 1,795.15 1,714.85 1,743.75 0.0M
2025-02-01 1,762.75 1,830.00 1,762.75 1,799.55 0.0M
2025-01-31 1,721.70 1,770.00 1,700.00 1,762.75 0.0M
2025-01-30 1,679.65 1,745.00 1,674.50 1,696.30 0.0M
2025-01-29 1,633.40 1,746.20 1,626.30 1,678.55 0.0M
2025-01-28 1,719.95 1,725.00 1,558.45 1,658.30 0.0M
2025-01-27 1,785.00 1,785.00 1,682.35 1,700.70 0.0M
2025-01-24 1,876.10 1,889.00 1,775.00 1,787.60 0.0M
2025-01-23 1,835.00 1,901.00 1,835.00 1,865.55 0.0M
2025-01-22 1,892.55 1,895.85 1,829.95 1,852.95 0.0M
2025-01-21 1,985.80 1,994.70 1,883.00 1,889.50 0.0M
2025-01-20 1,910.30 1,995.00 1,902.10 1,985.80 0.0M
2025-01-17 1,878.90 1,925.00 1,866.10 1,899.05 0.0M
2025-01-16 1,869.00 1,913.00 1,867.90 1,898.10 0.0M
2025-01-15 1,870.20 1,870.20 1,778.80 1,827.35 0.0M
2025-01-14 1,905.30 1,933.00 1,835.05 1,856.40 0.0M
2025-01-13 1,944.00 1,948.75 1,820.00 1,896.95 0.0M
2025-01-10 1,968.50 1,974.10 1,902.00 1,910.45 0.0M
2025-01-09 1,985.05 1,990.00 1,965.00 1,973.75 0.0M
2025-01-08 1,978.00 2,009.95 1,950.05 1,980.40 0.0M
2025-01-07 1,975.00 2,021.60 1,949.95 1,978.30 0.0M
2025-01-06 2,122.00 2,130.60 1,975.00 1,996.20 0.0M
2025-01-03 2,080.05 2,099.00 2,070.55 2,093.25 0.0M
2025-01-02 2,061.15 2,101.00 2,059.15 2,077.10 0.0M
2025-01-01 2,010.00 2,080.00 2,010.00 2,061.15 0.0M