2,240.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,544.00 | 1,558.50 | 1,528.00 | 1,535.00 | 0.7M |
| 2024-12-27 | 1,524.00 | 1,543.00 | 1,522.50 | 1,543.00 | 0.7M |
| 2024-12-26 | 1,516.00 | 1,520.00 | 1,504.00 | 1,520.00 | 0.7M |
| 2024-12-25 | 1,550.00 | 1,551.00 | 1,508.50 | 1,520.50 | 0.7M |
| 2024-12-24 | 1,545.00 | 1,553.00 | 1,539.50 | 1,549.50 | 0.7M |
| 2024-12-23 | 1,500.00 | 1,543.50 | 1,495.50 | 1,535.00 | 1.1M |
| 2024-12-20 | 1,516.00 | 1,516.00 | 1,492.50 | 1,493.50 | 1.2M |
| 2024-12-19 | 1,480.00 | 1,527.50 | 1,475.00 | 1,518.50 | 1.0M |
| 2024-12-18 | 1,486.00 | 1,507.00 | 1,482.50 | 1,499.50 | 0.8M |
| 2024-12-17 | 1,511.50 | 1,534.00 | 1,497.00 | 1,500.00 | 0.7M |
| 2024-12-16 | 1,519.00 | 1,527.00 | 1,503.50 | 1,511.50 | 0.7M |
| 2024-12-13 | 1,530.00 | 1,545.50 | 1,502.00 | 1,519.00 | 1.4M |
| 2024-12-12 | 1,554.50 | 1,579.00 | 1,550.00 | 1,550.00 | 0.8M |
| 2024-12-11 | 1,550.00 | 1,559.00 | 1,542.00 | 1,547.00 | 0.6M |
| 2024-12-10 | 1,570.00 | 1,581.00 | 1,544.50 | 1,544.50 | 0.8M |
| 2024-12-09 | 1,581.00 | 1,589.50 | 1,545.00 | 1,563.50 | 0.9M |
| 2024-12-06 | 1,565.00 | 1,586.50 | 1,560.50 | 1,570.00 | 0.8M |
| 2024-12-05 | 1,560.00 | 1,569.50 | 1,536.00 | 1,553.50 | 0.7M |
| 2024-12-04 | 1,594.00 | 1,607.00 | 1,551.00 | 1,551.00 | 0.9M |
| 2024-12-03 | 1,600.00 | 1,613.50 | 1,588.50 | 1,600.50 | 1.1M |
| 2024-12-02 | 1,563.00 | 1,595.00 | 1,557.00 | 1,592.00 | 0.9M |
| 2024-11-29 | 1,527.00 | 1,556.50 | 1,522.50 | 1,544.00 | 0.8M |
| 2024-11-28 | 1,493.50 | 1,529.50 | 1,488.00 | 1,527.00 | 0.6M |
| 2024-11-27 | 1,505.00 | 1,528.00 | 1,495.50 | 1,502.50 | 0.9M |
| 2024-11-26 | 1,530.50 | 1,540.00 | 1,490.50 | 1,508.00 | 0.9M |
| 2024-11-25 | 1,534.50 | 1,548.00 | 1,520.50 | 1,530.50 | 1.0M |
| 2024-11-22 | 1,545.00 | 1,546.50 | 1,515.00 | 1,517.50 | 1.3M |
| 2024-11-21 | 1,549.00 | 1,557.50 | 1,536.00 | 1,541.00 | 1.1M |
| 2024-11-20 | 1,546.00 | 1,560.00 | 1,528.00 | 1,540.50 | 0.9M |
| 2024-11-19 | 1,537.00 | 1,570.00 | 1,532.00 | 1,570.00 | 0.8M |
| 2024-11-18 | 1,574.00 | 1,574.50 | 1,538.50 | 1,544.00 | 0.7M |
| 2024-11-15 | 1,585.00 | 1,585.00 | 1,541.00 | 1,576.50 | 1.0M |
| 2024-11-14 | 1,577.00 | 1,591.00 | 1,562.00 | 1,573.50 | 1.0M |
| 2024-11-13 | 1,620.00 | 1,624.00 | 1,563.00 | 1,579.00 | 1.0M |
| 2024-11-12 | 1,660.00 | 1,673.50 | 1,590.00 | 1,609.00 | 1.3M |
| 2024-11-11 | 1,630.00 | 1,656.50 | 1,625.00 | 1,633.50 | 1.2M |
| 2024-11-08 | 1,596.00 | 1,694.00 | 1,583.00 | 1,634.50 | 2.1M |
| 2024-11-07 | 1,600.00 | 1,629.50 | 1,579.50 | 1,594.50 | 1.7M |
| 2024-11-06 | 1,475.50 | 1,563.00 | 1,473.50 | 1,563.00 | 1.3M |
| 2024-11-05 | 1,485.00 | 1,486.50 | 1,450.00 | 1,480.00 | 0.7M |
| 2024-11-01 | 1,452.50 | 1,475.00 | 1,445.00 | 1,449.50 | 0.6M |
| 2024-10-31 | 1,470.00 | 1,480.50 | 1,457.00 | 1,469.00 | 0.8M |
| 2024-10-30 | 1,461.50 | 1,469.00 | 1,452.00 | 1,464.50 | 2.4M |
| 2024-10-29 | 1,420.00 | 1,464.00 | 1,420.00 | 1,452.50 | 0.7M |
| 2024-10-28 | 1,400.00 | 1,425.00 | 1,389.50 | 1,416.00 | 0.7M |
| 2024-10-25 | 1,404.00 | 1,424.00 | 1,383.00 | 1,415.50 | 1.4M |
| 2024-10-24 | 1,380.00 | 1,396.50 | 1,366.50 | 1,385.50 | 0.5M |
| 2024-10-23 | 1,402.00 | 1,417.00 | 1,382.50 | 1,388.00 | 0.5M |
| 2024-10-22 | 1,411.50 | 1,415.50 | 1,388.00 | 1,397.00 | 0.6M |
| 2024-10-21 | 1,459.00 | 1,459.00 | 1,414.00 | 1,417.50 | 0.7M |
| 2024-10-18 | 1,462.00 | 1,485.00 | 1,447.00 | 1,460.50 | 0.9M |
| 2024-10-17 | 1,452.50 | 1,463.00 | 1,447.00 | 1,451.00 | 0.6M |
| 2024-10-16 | 1,433.00 | 1,464.00 | 1,430.50 | 1,446.00 | 0.8M |
| 2024-10-15 | 1,459.00 | 1,463.50 | 1,441.00 | 1,446.50 | 0.7M |
| 2024-10-11 | 1,441.00 | 1,446.50 | 1,423.50 | 1,431.00 | 0.6M |
| 2024-10-10 | 1,438.00 | 1,438.00 | 1,416.50 | 1,431.00 | 0.4M |
| 2024-10-09 | 1,444.00 | 1,453.00 | 1,400.00 | 1,425.00 | 0.8M |
| 2024-10-08 | 1,453.50 | 1,456.50 | 1,412.50 | 1,426.50 | 0.8M |
| 2024-10-07 | 1,452.00 | 1,483.50 | 1,445.50 | 1,469.50 | 1.0M |
| 2024-10-04 | 1,400.00 | 1,422.00 | 1,392.00 | 1,418.00 | 0.9M |
| 2024-10-03 | 1,412.00 | 1,412.00 | 1,359.00 | 1,375.50 | 0.6M |
| 2024-10-02 | 1,376.00 | 1,402.00 | 1,366.00 | 1,374.50 | 0.8M |
| 2024-10-01 | 1,376.00 | 1,406.50 | 1,358.00 | 1,400.00 | 0.9M |
| 2024-09-30 | 1,344.50 | 1,383.00 | 1,339.00 | 1,359.00 | 1.0M |
| 2024-09-27 | 1,354.50 | 1,360.00 | 1,328.50 | 1,338.50 | 0.8M |
| 2024-09-26 | 1,346.00 | 1,378.50 | 1,336.50 | 1,371.00 | 1.2M |
| 2024-09-25 | 1,346.00 | 1,347.50 | 1,325.50 | 1,335.50 | 1.1M |
| 2024-09-24 | 1,370.00 | 1,370.00 | 1,333.50 | 1,338.50 | 0.6M |
| 2024-09-20 | 1,371.50 | 1,377.00 | 1,341.50 | 1,342.00 | 0.9M |
| 2024-09-19 | 1,333.00 | 1,354.50 | 1,327.00 | 1,342.50 | 0.5M |
| 2024-09-18 | 1,317.00 | 1,322.50 | 1,303.00 | 1,320.00 | 0.7M |
| 2024-09-17 | 1,326.50 | 1,338.50 | 1,273.00 | 1,293.50 | 0.7M |
| 2024-09-13 | 1,333.50 | 1,340.50 | 1,314.50 | 1,318.00 | 0.8M |
| 2024-09-12 | 1,351.50 | 1,351.50 | 1,324.00 | 1,336.00 | 0.7M |
| 2024-09-11 | 1,340.50 | 1,349.00 | 1,296.50 | 1,301.50 | 0.7M |
| 2024-09-10 | 1,352.50 | 1,377.00 | 1,346.50 | 1,356.50 | 0.8M |
| 2024-09-09 | 1,324.50 | 1,338.50 | 1,290.00 | 1,332.00 | 0.9M |
| 2024-09-06 | 1,369.00 | 1,370.00 | 1,334.50 | 1,350.50 | 0.9M |
| 2024-09-05 | 1,320.00 | 1,362.00 | 1,304.50 | 1,348.00 | 0.8M |
| 2024-09-04 | 1,337.00 | 1,354.00 | 1,331.00 | 1,342.00 | 1.2M |
| 2024-09-03 | 1,376.50 | 1,391.00 | 1,371.50 | 1,391.00 | 0.8M |
| 2024-09-02 | 1,370.00 | 1,370.00 | 1,349.50 | 1,359.50 | 0.6M |
| 2024-08-30 | 1,360.00 | 1,360.00 | 1,337.50 | 1,350.00 | 0.9M |
| 2024-08-29 | 1,338.00 | 1,347.00 | 1,320.50 | 1,337.00 | 0.8M |
| 2024-08-28 | 1,320.00 | 1,331.00 | 1,307.00 | 1,331.00 | 0.5M |
| 2024-08-27 | 1,320.00 | 1,320.00 | 1,294.00 | 1,318.00 | 0.7M |
| 2024-08-26 | 1,330.50 | 1,334.50 | 1,295.00 | 1,298.00 | 0.6M |
| 2024-08-23 | 1,330.50 | 1,346.50 | 1,323.00 | 1,336.00 | 0.6M |
| 2024-08-22 | 1,362.00 | 1,364.00 | 1,324.00 | 1,332.00 | 0.9M |
| 2024-08-21 | 1,358.00 | 1,374.50 | 1,349.00 | 1,364.50 | 0.5M |
| 2024-08-20 | 1,415.00 | 1,415.00 | 1,370.00 | 1,381.50 | 0.7M |
| 2024-08-19 | 1,410.00 | 1,415.00 | 1,392.00 | 1,392.50 | 0.7M |
| 2024-08-16 | 1,415.00 | 1,433.00 | 1,401.50 | 1,415.50 | 0.9M |
| 2024-08-15 | 1,348.50 | 1,379.00 | 1,343.00 | 1,361.50 | 0.9M |
| 2024-08-14 | 1,320.00 | 1,376.50 | 1,313.00 | 1,340.00 | 1.0M |
| 2024-08-13 | 1,287.50 | 1,329.50 | 1,265.00 | 1,316.00 | 1.1M |
| 2024-08-09 | 1,274.00 | 1,330.00 | 1,220.00 | 1,279.50 | 2.0M |
| 2024-08-08 | 1,200.00 | 1,256.00 | 1,192.50 | 1,214.00 | 1.2M |
| 2024-08-07 | 1,161.00 | 1,291.00 | 1,150.00 | 1,256.50 | 1.8M |
| 2024-08-06 | 1,200.00 | 1,287.00 | 1,165.00 | 1,191.00 | 2.4M |
| 2024-08-05 | 1,263.00 | 1,265.50 | 1,088.00 | 1,115.00 | 2.9M |
| 2024-08-02 | 1,457.50 | 1,464.00 | 1,368.00 | 1,368.50 | 1.5M |
| 2024-08-01 | 1,521.50 | 1,557.00 | 1,505.00 | 1,527.50 | 1.7M |
| 2024-07-31 | 1,439.00 | 1,523.00 | 1,430.00 | 1,523.00 | 1.5M |
| 2024-07-30 | 1,440.00 | 1,455.50 | 1,424.00 | 1,427.50 | 0.9M |
| 2024-07-29 | 1,435.00 | 1,471.50 | 1,425.00 | 1,461.00 | 0.8M |
| 2024-07-26 | 1,451.00 | 1,470.50 | 1,417.00 | 1,424.50 | 1.4M |
| 2024-07-25 | 1,507.50 | 1,513.50 | 1,446.50 | 1,446.50 | 1.0M |
| 2024-07-24 | 1,541.00 | 1,558.00 | 1,524.00 | 1,526.50 | 0.8M |
| 2024-07-23 | 1,530.00 | 1,554.50 | 1,523.00 | 1,552.00 | 0.9M |
| 2024-07-22 | 1,521.50 | 1,530.50 | 1,512.00 | 1,513.00 | 0.9M |
| 2024-07-19 | 1,524.50 | 1,526.50 | 1,507.00 | 1,523.00 | 0.9M |
| 2024-07-18 | 1,531.50 | 1,546.50 | 1,521.00 | 1,530.00 | 0.9M |
| 2024-07-17 | 1,560.00 | 1,564.50 | 1,548.00 | 1,551.00 | 0.8M |
| 2024-07-16 | 1,534.00 | 1,570.00 | 1,520.00 | 1,547.00 | 1.1M |
| 2024-07-12 | 1,549.50 | 1,550.00 | 1,525.50 | 1,540.00 | 1.1M |
| 2024-07-11 | 1,550.50 | 1,562.50 | 1,527.50 | 1,528.00 | 0.9M |
| 2024-07-10 | 1,519.50 | 1,549.00 | 1,511.00 | 1,538.50 | 1.0M |
| 2024-07-09 | 1,509.00 | 1,531.00 | 1,500.00 | 1,522.50 | 1.4M |
| 2024-07-08 | 1,490.00 | 1,496.00 | 1,465.00 | 1,490.00 | 1.1M |
| 2024-07-05 | 1,513.50 | 1,514.00 | 1,488.00 | 1,490.00 | 0.6M |
| 2024-07-04 | 1,513.00 | 1,516.00 | 1,491.50 | 1,511.50 | 0.8M |
| 2024-07-03 | 1,534.50 | 1,539.50 | 1,511.00 | 1,520.00 | 0.9M |
| 2024-07-02 | 1,522.00 | 1,556.50 | 1,519.00 | 1,534.00 | 1.3M |
| 2024-07-01 | 1,512.00 | 1,549.00 | 1,488.00 | 1,521.50 | 1.7M |
| 2024-06-28 | 1,442.00 | 1,492.00 | 1,439.00 | 1,489.50 | 1.6M |
| 2024-06-27 | 1,432.00 | 1,445.00 | 1,426.00 | 1,440.00 | 0.6M |
| 2024-06-26 | 1,419.00 | 1,433.00 | 1,409.50 | 1,431.50 | 1.0M |
| 2024-06-25 | 1,391.00 | 1,420.00 | 1,390.50 | 1,412.00 | 0.7M |
| 2024-06-24 | 1,384.00 | 1,386.00 | 1,360.50 | 1,378.50 | 0.9M |
| 2024-06-21 | 1,402.00 | 1,412.00 | 1,386.50 | 1,386.50 | 1.2M |
| 2024-06-20 | 1,404.00 | 1,414.00 | 1,376.50 | 1,394.50 | 0.8M |
| 2024-06-19 | 1,410.00 | 1,427.50 | 1,393.00 | 1,400.00 | 0.9M |
| 2024-06-18 | 1,411.00 | 1,414.00 | 1,397.00 | 1,407.50 | 0.7M |
| 2024-06-17 | 1,388.50 | 1,405.50 | 1,382.50 | 1,389.00 | 0.6M |
| 2024-06-14 | 1,380.00 | 1,403.50 | 1,365.50 | 1,386.00 | 1.7M |
| 2024-06-13 | 1,431.00 | 1,437.00 | 1,391.00 | 1,400.50 | 0.7M |
| 2024-06-12 | 1,426.00 | 1,432.00 | 1,412.00 | 1,424.50 | 0.7M |
| 2024-06-11 | 1,447.00 | 1,459.50 | 1,427.00 | 1,427.50 | 0.7M |
| 2024-06-10 | 1,421.50 | 1,440.00 | 1,411.50 | 1,433.00 | 0.6M |
| 2024-06-07 | 1,414.00 | 1,426.00 | 1,401.00 | 1,408.00 | 0.7M |
| 2024-06-06 | 1,395.50 | 1,416.00 | 1,389.00 | 1,399.00 | 1.1M |
| 2024-06-05 | 1,434.50 | 1,438.50 | 1,387.00 | 1,407.00 | 1.4M |
| 2024-06-04 | 1,483.00 | 1,494.50 | 1,441.00 | 1,447.00 | 1.5M |
| 2024-06-03 | 1,502.00 | 1,513.00 | 1,477.00 | 1,484.00 | 1.5M |
| 2024-05-31 | 1,453.50 | 1,487.50 | 1,453.00 | 1,477.50 | 2.5M |
| 2024-05-30 | 1,415.00 | 1,468.00 | 1,404.00 | 1,453.00 | 1.9M |
| 2024-05-29 | 1,463.00 | 1,486.50 | 1,427.00 | 1,427.50 | 2.6M |
| 2024-05-28 | 1,360.00 | 1,401.00 | 1,353.00 | 1,392.00 | 0.8M |
| 2024-05-27 | 1,346.50 | 1,365.50 | 1,336.50 | 1,364.50 | 0.5M |
| 2024-05-24 | 1,359.50 | 1,359.50 | 1,327.50 | 1,336.50 | 1.4M |
| 2024-05-23 | 1,382.50 | 1,389.50 | 1,361.50 | 1,365.00 | 1.2M |
| 2024-05-22 | 1,365.50 | 1,398.00 | 1,357.00 | 1,383.00 | 1.1M |
| 2024-05-21 | 1,354.00 | 1,371.00 | 1,345.00 | 1,353.50 | 0.9M |
| 2024-05-20 | 1,350.00 | 1,377.00 | 1,347.50 | 1,363.50 | 0.9M |
| 2024-05-17 | 1,305.00 | 1,350.00 | 1,300.00 | 1,350.00 | 0.9M |
| 2024-05-16 | 1,300.00 | 1,318.50 | 1,291.50 | 1,307.00 | 1.0M |
| 2024-05-15 | 1,325.00 | 1,336.50 | 1,299.00 | 1,315.00 | 0.9M |
| 2024-05-14 | 1,300.00 | 1,317.00 | 1,281.00 | 1,310.50 | 1.0M |
| 2024-05-13 | 1,292.00 | 1,332.00 | 1,287.00 | 1,305.50 | 2.0M |
| 2024-05-10 | 1,215.50 | 1,250.00 | 1,172.00 | 1,244.50 | 1.8M |
| 2024-05-09 | 1,220.00 | 1,232.50 | 1,210.50 | 1,220.00 | 0.7M |
| 2024-05-08 | 1,197.00 | 1,219.50 | 1,192.00 | 1,210.00 | 0.6M |
| 2024-05-07 | 1,211.50 | 1,215.50 | 1,198.50 | 1,207.00 | 0.8M |
| 2024-05-02 | 1,198.00 | 1,216.50 | 1,187.00 | 1,210.00 | 0.5M |
| 2024-05-01 | 1,192.50 | 1,205.00 | 1,179.50 | 1,198.00 | 0.5M |
| 2024-04-30 | 1,212.00 | 1,217.50 | 1,194.00 | 1,206.00 | 1.1M |
| 2024-04-26 | 1,185.00 | 1,214.50 | 1,175.50 | 1,209.00 | 0.8M |
| 2024-04-25 | 1,185.50 | 1,199.00 | 1,178.50 | 1,182.50 | 0.8M |
| 2024-04-24 | 1,195.50 | 1,207.50 | 1,187.00 | 1,194.50 | 0.9M |
| 2024-04-23 | 1,180.00 | 1,199.00 | 1,175.00 | 1,190.00 | 0.9M |
| 2024-04-22 | 1,170.00 | 1,184.00 | 1,157.00 | 1,180.00 | 1.0M |
| 2024-04-19 | 1,159.50 | 1,170.00 | 1,132.00 | 1,141.00 | 1.0M |
| 2024-04-18 | 1,123.50 | 1,168.00 | 1,116.00 | 1,154.00 | 1.3M |
| 2024-04-17 | 1,150.00 | 1,150.00 | 1,103.50 | 1,117.00 | 1.4M |
| 2024-04-16 | 1,190.00 | 1,214.50 | 1,143.50 | 1,147.00 | 1.4M |
| 2024-04-15 | 1,185.00 | 1,206.00 | 1,177.00 | 1,202.00 | 0.7M |
| 2024-04-12 | 1,171.00 | 1,209.50 | 1,167.50 | 1,203.00 | 1.3M |
| 2024-04-11 | 1,115.00 | 1,162.50 | 1,115.00 | 1,161.50 | 1.0M |
| 2024-04-10 | 1,104.00 | 1,141.50 | 1,101.00 | 1,131.50 | 0.8M |
| 2024-04-09 | 1,118.00 | 1,126.50 | 1,108.00 | 1,112.50 | 0.8M |
| 2024-04-08 | 1,122.00 | 1,125.00 | 1,111.00 | 1,118.00 | 0.7M |
| 2024-04-05 | 1,120.00 | 1,124.50 | 1,105.00 | 1,119.50 | 0.8M |
| 2024-04-04 | 1,138.00 | 1,151.50 | 1,130.50 | 1,142.50 | 0.8M |
| 2024-04-03 | 1,104.50 | 1,144.50 | 1,094.00 | 1,138.00 | 1.2M |
| 2024-04-02 | 1,167.00 | 1,170.00 | 1,105.50 | 1,108.50 | 2.0M |
| 2024-04-01 | 1,172.00 | 1,176.50 | 1,137.00 | 1,137.00 | 1.2M |
| 2024-03-29 | 1,162.50 | 1,180.00 | 1,157.00 | 1,173.00 | 0.9M |
| 2024-03-28 | 1,190.00 | 1,200.00 | 1,163.00 | 1,167.00 | 1.1M |
| 2024-03-27 | 1,200.00 | 1,233.00 | 1,200.00 | 1,210.00 | 1.9M |
| 2024-03-26 | 1,211.50 | 1,222.50 | 1,198.50 | 1,201.00 | 1.1M |
| 2024-03-25 | 1,231.50 | 1,234.50 | 1,201.00 | 1,202.50 | 1.2M |
| 2024-03-22 | 1,202.00 | 1,244.00 | 1,190.00 | 1,240.00 | 1.5M |
| 2024-03-21 | 1,152.00 | 1,191.50 | 1,141.50 | 1,188.50 | 1.8M |
| 2024-03-19 | 1,124.00 | 1,148.50 | 1,107.50 | 1,126.00 | 1.3M |
| 2024-03-18 | 1,119.00 | 1,125.00 | 1,104.50 | 1,118.00 | 0.8M |
| 2024-03-15 | 1,099.00 | 1,119.00 | 1,092.00 | 1,103.00 | 1.1M |
| 2024-03-14 | 1,100.00 | 1,110.50 | 1,087.50 | 1,098.00 | 0.9M |
| 2024-03-13 | 1,120.00 | 1,129.00 | 1,084.50 | 1,097.50 | 1.1M |
| 2024-03-12 | 1,112.00 | 1,112.00 | 1,089.50 | 1,105.00 | 1.3M |
| 2024-03-11 | 1,200.00 | 1,200.50 | 1,124.00 | 1,135.50 | 1.5M |
| 2024-03-08 | 1,139.50 | 1,201.00 | 1,123.50 | 1,189.00 | 2.3M |
| 2024-03-07 | 1,148.50 | 1,164.50 | 1,135.50 | 1,147.00 | 1.4M |
| 2024-03-06 | 1,145.00 | 1,148.50 | 1,129.00 | 1,138.50 | 1.1M |
| 2024-03-05 | 1,130.00 | 1,135.50 | 1,111.00 | 1,135.50 | 0.7M |
| 2024-03-04 | 1,140.50 | 1,145.50 | 1,112.00 | 1,121.00 | 1.0M |
| 2024-03-01 | 1,113.00 | 1,137.00 | 1,108.00 | 1,135.00 | 1.0M |
| 2024-02-29 | 1,130.00 | 1,131.50 | 1,110.50 | 1,123.00 | 1.2M |
| 2024-02-28 | 1,139.50 | 1,168.00 | 1,111.50 | 1,121.50 | 1.4M |
| 2024-02-27 | 1,130.00 | 1,142.00 | 1,112.50 | 1,122.50 | 1.5M |
| 2024-02-26 | 1,110.00 | 1,131.00 | 1,110.00 | 1,122.50 | 0.9M |
| 2024-02-22 | 1,086.50 | 1,104.00 | 1,086.50 | 1,102.50 | 1.0M |
| 2024-02-21 | 1,081.00 | 1,090.00 | 1,074.50 | 1,084.00 | 0.7M |
| 2024-02-20 | 1,090.00 | 1,093.00 | 1,071.00 | 1,081.00 | 1.1M |
| 2024-02-19 | 1,067.00 | 1,090.00 | 1,061.50 | 1,090.00 | 0.9M |
| 2024-02-16 | 1,050.50 | 1,068.50 | 1,042.00 | 1,057.00 | 1.0M |
| 2024-02-15 | 1,073.00 | 1,073.00 | 1,029.00 | 1,034.00 | 1.1M |
| 2024-02-14 | 1,088.50 | 1,088.50 | 1,051.00 | 1,057.00 | 1.0M |
| 2024-02-13 | 1,092.00 | 1,094.00 | 1,051.00 | 1,078.50 | 1.3M |
| 2024-02-09 | 1,039.50 | 1,087.00 | 1,001.00 | 1,070.50 | 2.6M |
| 2024-02-08 | 1,024.00 | 1,025.00 | 1,008.00 | 1,009.50 | 0.8M |
| 2024-02-07 | 1,005.00 | 1,021.00 | 997.90 | 1,019.00 | 0.9M |
| 2024-02-06 | 1,013.50 | 1,024.00 | 1,005.00 | 1,014.00 | 0.9M |
| 2024-02-05 | 1,003.50 | 1,023.50 | 996.40 | 1,013.00 | 1.2M |
| 2024-02-02 | 993.40 | 998.60 | 983.60 | 989.80 | 0.7M |
| 2024-02-01 | 990.50 | 1,005.00 | 985.00 | 1,002.00 | 0.8M |
| 2024-01-31 | 990.00 | 1,011.00 | 989.00 | 1,010.00 | 0.9M |
| 2024-01-30 | 999.50 | 1,001.00 | 988.00 | 988.30 | 0.5M |
| 2024-01-29 | 992.60 | 1,006.00 | 990.30 | 998.90 | 0.7M |
| 2024-01-26 | 988.10 | 1,006.00 | 979.20 | 989.40 | 1.0M |
| 2024-01-25 | 1,004.00 | 1,009.00 | 988.10 | 999.30 | 1.5M |
| 2024-01-24 | 960.40 | 1,006.00 | 958.00 | 1,003.50 | 1.7M |
| 2024-01-23 | 978.00 | 984.00 | 962.80 | 964.50 | 1.2M |
| 2024-01-22 | 967.80 | 978.30 | 958.00 | 978.10 | 0.9M |
| 2024-01-19 | 958.70 | 964.70 | 954.80 | 959.00 | 1.5M |
| 2024-01-18 | 956.00 | 962.60 | 950.20 | 960.80 | 1.0M |
| 2024-01-17 | 960.00 | 964.50 | 950.70 | 951.60 | 0.9M |
| 2024-01-16 | 980.00 | 980.30 | 951.50 | 954.90 | 0.9M |
| 2024-01-15 | 977.80 | 984.70 | 964.60 | 982.00 | 0.7M |
| 2024-01-12 | 985.40 | 991.00 | 962.20 | 964.50 | 1.2M |
| 2024-01-11 | 976.50 | 997.00 | 972.80 | 985.40 | 0.9M |
| 2024-01-10 | 971.90 | 986.20 | 962.50 | 973.50 | 1.1M |
| 2024-01-09 | 980.00 | 981.60 | 965.30 | 971.90 | 0.9M |
| 2024-01-05 | 959.00 | 975.20 | 955.50 | 971.90 | 1.0M |
| 2024-01-04 | 956.40 | 960.00 | 931.00 | 949.30 | 1.1M |