Iyogin Holdings Inc (5830)

5830
🏛️ Japan →
2,240.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,139.00 2,159.50 2,139.00 2,153.50 80.8K
09:05 2,153.50 2,165.00 2,147.50 2,163.00 18.7K
09:10 2,162.50 2,163.50 2,156.50 2,157.00 12.4K
09:15 2,155.00 2,160.00 2,154.50 2,157.00 13.9K
09:20 2,156.50 2,161.00 2,156.50 2,158.50 9.4K
09:25 2,158.50 2,160.00 2,155.00 2,156.00 7.2K
09:30 2,157.00 2,157.50 2,153.50 2,155.00 5.8K
09:35 2,155.50 2,158.50 2,153.50 2,156.00 6.7K
09:40 2,157.50 2,162.00 2,157.00 2,160.50 12.1K
09:45 2,161.00 2,161.50 2,155.50 2,155.50 6.6K
09:50 2,156.00 2,164.00 2,154.00 2,164.00 12.3K
09:55 2,162.50 2,165.00 2,157.00 2,157.00 10.4K
10:00 2,158.00 2,160.00 2,148.50 2,149.00 11.5K
10:05 2,149.50 2,151.00 2,149.00 2,151.00 4.6K
10:10 2,150.50 2,156.50 2,150.50 2,155.00 4.9K
10:15 2,155.00 2,157.50 2,155.00 2,156.00 4.7K
10:20 2,157.00 2,158.50 2,156.50 2,157.50 4.5K
10:25 2,157.50 2,160.00 2,157.00 2,160.00 3.3K
10:30 2,159.50 2,163.00 2,159.50 2,161.50 6.1K
10:35 2,162.00 2,162.50 2,156.50 2,158.00 3.9K
10:40 2,158.50 2,160.00 2,155.50 2,159.50 8.0K
10:45 2,159.50 2,161.50 2,159.50 2,160.00 7.5K
10:50 2,161.50 2,162.50 2,157.50 2,158.50 7.7K
10:55 2,158.00 2,161.00 2,158.00 2,160.00 16.5K
11:00 2,159.50 2,162.00 2,159.50 2,160.50 9.7K
11:05 2,161.00 2,162.50 2,159.00 2,159.00 4.3K
11:10 2,159.00 2,159.50 2,155.00 2,155.50 5.4K
11:15 2,157.00 2,157.50 2,152.50 2,155.50 6.8K
11:20 2,155.50 2,160.50 2,155.50 2,160.50 3.8K
11:25 2,159.50 2,162.00 2,156.00 2,156.50 5.0K
11:30 2,157.50 2,157.50 2,157.50 2,157.50 7.7K
12:30 2,155.50 2,161.50 2,155.50 2,156.50 22.6K
12:35 2,156.00 2,157.50 2,153.00 2,153.00 8.4K
12:40 2,152.50 2,152.50 2,150.00 2,152.00 7.2K
12:45 2,153.00 2,154.50 2,151.50 2,152.00 4.8K
12:50 2,151.50 2,151.50 2,147.50 2,150.50 10.7K
12:55 2,150.50 2,151.50 2,149.50 2,150.00 3.7K
13:00 2,150.00 2,151.00 2,148.50 2,150.00 3.5K
13:05 2,150.50 2,156.00 2,150.50 2,155.00 4.7K
13:10 2,154.50 2,155.50 2,152.50 2,152.50 5.7K
13:15 2,152.50 2,154.50 2,152.50 2,152.50 2.8K
13:20 2,153.00 2,153.00 2,151.50 2,152.00 5.9K
13:25 2,152.00 2,152.50 2,151.00 2,152.00 5.5K
13:30 2,152.00 2,155.50 2,152.00 2,155.50 3.3K
13:35 2,156.50 2,157.00 2,154.50 2,154.50 5.4K
13:40 2,154.50 2,155.00 2,152.50 2,154.00 5.7K
13:45 2,153.00 2,153.50 2,151.50 2,151.50 3.5K
13:50 2,151.00 2,151.50 2,150.00 2,150.00 6.5K
13:55 2,150.50 2,153.00 2,150.00 2,153.00 3.4K
14:00 2,153.00 2,153.00 2,151.50 2,152.00 5.5K
14:05 2,152.00 2,152.50 2,150.50 2,151.50 4.8K
14:10 2,152.00 2,152.00 2,150.50 2,150.50 5.7K
14:15 2,150.50 2,151.50 2,149.50 2,151.50 6.0K
14:20 2,151.00 2,152.00 2,150.00 2,152.00 3.1K
14:25 2,151.50 2,152.00 2,150.50 2,151.00 5.9K
14:30 2,151.50 2,151.50 2,146.50 2,149.50 10.9K
14:35 2,150.50 2,150.50 2,148.00 2,149.00 5.3K
14:40 2,148.50 2,149.50 2,147.00 2,149.50 7.3K
14:45 2,148.50 2,151.50 2,148.00 2,150.50 8.5K
14:50 2,150.00 2,153.50 2,149.50 2,152.50 14.3K
14:55 2,152.50 2,153.50 2,151.50 2,153.00 6.3K
15:00 2,153.50 2,154.50 2,151.50 2,151.50 14.6K
15:05 2,151.50 2,152.00 2,149.00 2,152.00 11.4K
15:10 2,152.00 2,154.00 2,152.00 2,153.00 7.0K
15:15 2,153.00 2,156.00 2,152.50 2,155.00 11.7K
15:20 2,155.00 2,157.00 2,155.00 2,157.00 18.9K
15:30 2,147.50 2,147.50 2,147.50 2,147.50 491.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar