Iyogin Holdings Inc (5830)

5830
🏛️ Japan →
2,240.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,185.00 2,193.50 2,167.00 2,175.50 143.3K
09:05 2,174.00 2,178.50 2,165.00 2,166.00 37.1K
09:10 2,165.50 2,166.50 2,161.00 2,164.50 21.1K
09:15 2,166.00 2,166.00 2,158.00 2,162.50 18.6K
09:20 2,163.00 2,171.50 2,163.00 2,167.50 17.9K
09:25 2,168.00 2,170.00 2,167.50 2,170.00 7.9K
09:30 2,169.00 2,174.50 2,169.00 2,174.50 11.2K
09:35 2,176.00 2,179.00 2,174.00 2,177.50 13.8K
09:40 2,178.00 2,178.00 2,172.00 2,174.00 12.4K
09:45 2,174.00 2,180.00 2,173.50 2,180.00 8.9K
09:50 2,180.00 2,184.50 2,178.00 2,184.50 13.6K
09:55 2,183.50 2,185.00 2,177.50 2,177.50 11.0K
10:00 2,177.50 2,181.50 2,172.00 2,172.00 23.9K
10:05 2,172.00 2,172.00 2,167.00 2,169.00 9.9K
10:10 2,169.50 2,171.50 2,163.50 2,163.50 13.1K
10:15 2,162.00 2,169.00 2,162.00 2,162.50 15.4K
10:20 2,163.00 2,163.50 2,161.50 2,161.50 8.4K
10:25 2,162.00 2,162.00 2,159.50 2,160.50 4.4K
10:30 2,161.50 2,162.50 2,159.50 2,159.50 12.6K
10:35 2,160.00 2,162.00 2,159.50 2,160.00 6.8K
10:40 2,159.00 2,161.00 2,156.50 2,157.50 11.4K
10:45 2,156.50 2,160.50 2,156.50 2,160.50 10.4K
10:50 2,160.00 2,162.50 2,159.00 2,161.00 7.2K
10:55 2,161.00 2,161.00 2,159.50 2,160.50 8.5K
11:00 2,161.50 2,162.50 2,161.50 2,162.50 5.3K
11:05 2,163.50 2,163.50 2,159.00 2,162.50 10.7K
11:10 2,162.00 2,162.00 2,159.00 2,159.00 5.2K
11:15 2,159.50 2,160.50 2,155.00 2,157.50 9.8K
11:20 2,158.50 2,158.50 2,156.00 2,156.00 6.0K
11:25 2,156.00 2,159.00 2,156.00 2,156.50 13.5K
11:30 2,156.50 2,156.50 2,156.50 2,156.50 2.3K
12:30 2,158.50 2,161.00 2,151.50 2,152.00 24.0K
12:35 2,152.00 2,155.50 2,151.00 2,154.00 12.7K
12:40 2,153.50 2,158.00 2,153.00 2,158.00 11.4K
12:45 2,158.00 2,162.00 2,158.00 2,160.00 9.7K
12:50 2,158.50 2,161.00 2,158.50 2,160.50 7.8K
12:55 2,160.50 2,162.50 2,160.50 2,161.00 4.7K
13:00 2,160.50 2,160.50 2,155.50 2,155.50 8.2K
13:05 2,155.50 2,158.00 2,155.50 2,157.50 12.0K
13:10 2,158.00 2,160.00 2,155.50 2,156.00 16.5K
13:15 2,156.00 2,156.00 2,152.00 2,154.00 13.9K
13:20 2,154.00 2,157.00 2,154.00 2,156.50 6.8K
13:25 2,156.50 2,158.00 2,154.50 2,154.50 12.7K
13:30 2,154.50 2,156.00 2,154.00 2,156.00 6.2K
13:35 2,155.50 2,155.50 2,150.50 2,151.00 7.5K
13:40 2,150.50 2,150.50 2,147.00 2,148.50 19.0K
13:45 2,149.00 2,150.50 2,148.00 2,150.00 7.2K
13:50 2,151.00 2,152.50 2,150.50 2,152.00 11.0K
13:55 2,152.00 2,153.00 2,151.00 2,152.50 8.8K
14:00 2,152.00 2,152.00 2,149.50 2,150.50 9.5K
14:05 2,151.00 2,151.50 2,149.50 2,151.00 7.1K
14:10 2,152.00 2,154.00 2,151.50 2,151.50 7.5K
14:15 2,151.00 2,152.00 2,148.50 2,148.50 6.8K
14:20 2,148.00 2,149.50 2,148.00 2,149.00 8.0K
14:25 2,148.50 2,149.00 2,148.00 2,148.50 3.1K
14:30 2,147.50 2,147.50 2,145.50 2,146.50 20.3K
14:35 2,146.00 2,146.00 2,144.50 2,144.50 9.8K
14:40 2,145.00 2,148.50 2,144.50 2,148.50 15.9K
14:45 2,148.50 2,149.00 2,147.50 2,149.00 7.1K
14:50 2,149.00 2,151.50 2,149.00 2,151.00 8.9K
14:55 2,150.00 2,153.00 2,150.00 2,151.00 24.5K
15:00 2,149.50 2,150.50 2,147.50 2,148.50 13.6K
15:05 2,149.00 2,150.00 2,148.00 2,148.00 6.6K
15:10 2,147.50 2,148.50 2,145.50 2,146.00 19.6K
15:15 2,145.50 2,145.50 2,142.50 2,144.50 17.8K
15:20 2,144.00 2,145.50 2,141.50 2,145.00 25.9K
15:30 2,138.00 2,138.00 2,138.00 2,138.00 418.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar