1,694.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,652.50 | 1,654.00 | 1,652.50 | 1,652.50 | 257.7K |
| 09:05 | 1,652.50 | 1,660.00 | 1,629.50 | 1,634.50 | 233.2K |
| 09:10 | 1,633.00 | 1,645.50 | 1,628.00 | 1,639.50 | 101.5K |
| 09:15 | 1,637.00 | 1,651.50 | 1,636.50 | 1,649.00 | 96.0K |
| 09:20 | 1,650.00 | 1,655.50 | 1,647.00 | 1,651.00 | 92.8K |
| 09:25 | 1,650.50 | 1,654.50 | 1,647.50 | 1,649.00 | 45.6K |
| 09:30 | 1,650.50 | 1,654.50 | 1,647.00 | 1,654.00 | 74.3K |
| 09:35 | 1,655.00 | 1,665.50 | 1,654.50 | 1,661.00 | 71.1K |
| 09:40 | 1,661.50 | 1,665.00 | 1,653.50 | 1,659.50 | 57.1K |
| 09:45 | 1,659.00 | 1,664.50 | 1,658.00 | 1,664.00 | 24.8K |
| 09:50 | 1,665.50 | 1,666.00 | 1,663.50 | 1,665.00 | 55.0K |
| 09:55 | 1,665.00 | 1,668.00 | 1,663.00 | 1,664.00 | 54.7K |
| 10:00 | 1,665.00 | 1,666.00 | 1,662.00 | 1,662.00 | 20.3K |
| 10:05 | 1,662.50 | 1,667.00 | 1,662.00 | 1,667.00 | 27.4K |
| 10:10 | 1,667.50 | 1,673.50 | 1,666.50 | 1,673.50 | 67.6K |
| 10:15 | 1,673.50 | 1,674.50 | 1,665.50 | 1,670.50 | 53.9K |
| 10:20 | 1,670.00 | 1,672.00 | 1,667.00 | 1,667.00 | 21.8K |
| 10:25 | 1,666.00 | 1,666.00 | 1,658.00 | 1,659.00 | 47.1K |
| 10:30 | 1,659.00 | 1,663.00 | 1,658.50 | 1,662.50 | 14.0K |
| 10:35 | 1,663.50 | 1,666.50 | 1,661.50 | 1,666.00 | 16.2K |
| 10:40 | 1,666.00 | 1,673.00 | 1,666.00 | 1,672.00 | 36.7K |
| 10:45 | 1,672.50 | 1,678.00 | 1,672.00 | 1,677.50 | 47.0K |
| 10:50 | 1,677.00 | 1,678.50 | 1,675.00 | 1,676.50 | 30.6K |
| 10:55 | 1,675.00 | 1,676.50 | 1,671.00 | 1,671.00 | 20.2K |
| 11:00 | 1,669.50 | 1,672.00 | 1,669.50 | 1,671.00 | 8.6K |
| 11:05 | 1,670.50 | 1,672.50 | 1,669.50 | 1,671.50 | 24.3K |
| 11:10 | 1,670.50 | 1,672.00 | 1,669.00 | 1,670.00 | 15.4K |
| 11:15 | 1,670.00 | 1,671.50 | 1,668.00 | 1,669.50 | 13.5K |
| 11:20 | 1,670.00 | 1,671.50 | 1,668.00 | 1,670.00 | 17.5K |
| 11:25 | 1,669.50 | 1,670.00 | 1,667.00 | 1,668.00 | 18.1K |
| 11:30 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 9.2K |
| 12:30 | 1,666.50 | 1,675.50 | 1,663.00 | 1,672.00 | 97.1K |
| 12:35 | 1,671.50 | 1,680.00 | 1,670.50 | 1,676.50 | 32.7K |
| 12:40 | 1,677.00 | 1,677.00 | 1,673.00 | 1,673.00 | 29.0K |
| 12:45 | 1,673.50 | 1,678.00 | 1,673.50 | 1,678.00 | 20.4K |
| 12:50 | 1,679.00 | 1,688.00 | 1,679.00 | 1,685.00 | 64.5K |
| 12:55 | 1,683.50 | 1,685.00 | 1,682.00 | 1,684.00 | 31.7K |
| 13:00 | 1,684.00 | 1,686.50 | 1,682.00 | 1,684.50 | 37.4K |
| 13:05 | 1,684.00 | 1,685.00 | 1,683.00 | 1,684.50 | 16.7K |
| 13:10 | 1,684.50 | 1,687.50 | 1,684.00 | 1,686.00 | 33.6K |
| 13:15 | 1,686.00 | 1,688.00 | 1,684.00 | 1,686.00 | 14.5K |
| 13:20 | 1,685.50 | 1,688.00 | 1,683.50 | 1,687.50 | 27.5K |
| 13:25 | 1,687.50 | 1,688.00 | 1,679.50 | 1,679.50 | 32.3K |
| 13:30 | 1,679.50 | 1,684.00 | 1,679.50 | 1,683.00 | 17.2K |
| 13:35 | 1,683.00 | 1,685.50 | 1,682.00 | 1,685.50 | 10.9K |
| 13:40 | 1,685.00 | 1,688.00 | 1,685.00 | 1,687.50 | 20.1K |
| 13:45 | 1,688.00 | 1,691.50 | 1,686.50 | 1,687.50 | 23.7K |
| 13:50 | 1,687.50 | 1,687.50 | 1,683.00 | 1,683.50 | 13.6K |
| 13:55 | 1,683.00 | 1,683.00 | 1,680.00 | 1,681.50 | 22.3K |
| 14:00 | 1,681.00 | 1,685.00 | 1,680.50 | 1,684.50 | 20.6K |
| 14:05 | 1,684.50 | 1,689.50 | 1,684.00 | 1,688.00 | 28.9K |
| 14:10 | 1,688.00 | 1,692.00 | 1,688.00 | 1,690.00 | 28.1K |
| 14:15 | 1,689.50 | 1,689.50 | 1,684.50 | 1,684.50 | 28.6K |
| 14:20 | 1,685.50 | 1,687.50 | 1,684.50 | 1,687.00 | 19.2K |
| 14:25 | 1,686.00 | 1,688.00 | 1,685.50 | 1,688.00 | 18.4K |
| 14:30 | 1,688.00 | 1,692.00 | 1,688.00 | 1,690.50 | 39.7K |
| 14:35 | 1,690.00 | 1,691.50 | 1,688.00 | 1,690.00 | 27.9K |
| 14:40 | 1,689.50 | 1,694.50 | 1,689.50 | 1,690.50 | 34.5K |
| 14:45 | 1,691.00 | 1,693.50 | 1,691.00 | 1,693.00 | 16.6K |
| 14:50 | 1,692.50 | 1,693.50 | 1,690.00 | 1,690.50 | 29.4K |
| 14:55 | 1,690.50 | 1,695.50 | 1,690.50 | 1,693.00 | 57.7K |
| 15:00 | 1,692.50 | 1,696.00 | 1,691.50 | 1,692.50 | 32.1K |
| 15:05 | 1,692.50 | 1,693.50 | 1,690.00 | 1,691.50 | 28.5K |
| 15:10 | 1,691.00 | 1,691.50 | 1,685.00 | 1,687.00 | 51.7K |
| 15:15 | 1,686.00 | 1,690.50 | 1,685.00 | 1,689.50 | 47.1K |
| 15:20 | 1,689.50 | 1,694.00 | 1,688.50 | 1,694.00 | 78.7K |
| 15:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 745.4K |