1,694.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,072.50 | 1,081.00 | 1,060.50 | 1,066.00 | 0.6M |
| 2024-12-27 | 1,064.50 | 1,070.50 | 1,059.50 | 1,067.00 | 0.7M |
| 2024-12-26 | 1,053.00 | 1,064.50 | 1,047.00 | 1,064.50 | 0.8M |
| 2024-12-25 | 1,083.00 | 1,084.50 | 1,051.00 | 1,061.50 | 1.0M |
| 2024-12-24 | 1,078.50 | 1,085.00 | 1,072.00 | 1,083.50 | 1.1M |
| 2024-12-23 | 1,065.00 | 1,076.50 | 1,058.00 | 1,076.00 | 1.7M |
| 2024-12-20 | 1,091.00 | 1,091.50 | 1,065.00 | 1,070.00 | 2.0M |
| 2024-12-19 | 1,043.50 | 1,096.00 | 1,043.50 | 1,091.00 | 0.9M |
| 2024-12-18 | 1,086.50 | 1,111.50 | 1,083.50 | 1,100.00 | 0.8M |
| 2024-12-17 | 1,120.00 | 1,127.50 | 1,097.00 | 1,097.00 | 0.7M |
| 2024-12-16 | 1,125.00 | 1,127.50 | 1,101.50 | 1,113.50 | 0.9M |
| 2024-12-13 | 1,121.50 | 1,133.50 | 1,113.00 | 1,124.00 | 1.4M |
| 2024-12-12 | 1,140.00 | 1,148.00 | 1,134.00 | 1,134.00 | 1.1M |
| 2024-12-11 | 1,129.00 | 1,133.00 | 1,117.50 | 1,127.50 | 1.0M |
| 2024-12-10 | 1,130.00 | 1,139.50 | 1,122.50 | 1,122.50 | 1.0M |
| 2024-12-09 | 1,121.50 | 1,127.50 | 1,104.00 | 1,122.50 | 1.3M |
| 2024-12-06 | 1,120.50 | 1,130.50 | 1,112.50 | 1,118.50 | 1.0M |
| 2024-12-05 | 1,100.00 | 1,115.50 | 1,092.00 | 1,114.00 | 1.1M |
| 2024-12-04 | 1,116.50 | 1,122.50 | 1,090.00 | 1,093.50 | 1.2M |
| 2024-12-03 | 1,124.50 | 1,133.00 | 1,110.50 | 1,120.00 | 1.4M |
| 2024-12-02 | 1,093.00 | 1,114.00 | 1,086.00 | 1,112.50 | 2.0M |
| 2024-11-29 | 1,071.00 | 1,095.00 | 1,058.00 | 1,089.50 | 1.2M |
| 2024-11-28 | 1,043.00 | 1,063.00 | 1,036.00 | 1,063.00 | 1.9M |
| 2024-11-27 | 1,051.50 | 1,063.00 | 1,047.50 | 1,053.00 | 1.4M |
| 2024-11-26 | 1,065.00 | 1,071.00 | 1,049.00 | 1,055.00 | 1.5M |
| 2024-11-25 | 1,060.00 | 1,079.00 | 1,055.50 | 1,070.50 | 1.9M |
| 2024-11-22 | 1,048.00 | 1,054.00 | 1,042.50 | 1,048.00 | 1.6M |
| 2024-11-21 | 1,019.50 | 1,055.00 | 1,018.00 | 1,041.50 | 2.1M |
| 2024-11-20 | 1,021.00 | 1,024.50 | 1,006.50 | 1,016.00 | 1.0M |
| 2024-11-19 | 1,030.50 | 1,036.50 | 1,015.00 | 1,035.00 | 1.0M |
| 2024-11-18 | 1,017.00 | 1,027.00 | 1,009.00 | 1,024.00 | 1.3M |
| 2024-11-15 | 1,043.00 | 1,043.00 | 997.40 | 1,015.50 | 2.8M |
| 2024-11-14 | 1,030.00 | 1,037.50 | 1,013.00 | 1,035.50 | 1.7M |
| 2024-11-13 | 1,044.00 | 1,050.00 | 1,018.50 | 1,030.50 | 1.9M |
| 2024-11-12 | 1,021.50 | 1,059.50 | 1,020.50 | 1,043.50 | 2.7M |
| 2024-11-11 | 973.10 | 983.10 | 956.30 | 972.00 | 1.4M |
| 2024-11-08 | 977.10 | 979.90 | 967.20 | 967.20 | 1.5M |
| 2024-11-07 | 984.00 | 1,000.00 | 965.70 | 977.00 | 2.1M |
| 2024-11-06 | 917.00 | 955.70 | 904.20 | 955.00 | 1.8M |
| 2024-11-05 | 889.50 | 915.00 | 887.50 | 915.00 | 1.6M |
| 2024-11-01 | 860.00 | 892.00 | 856.00 | 887.40 | 1.5M |
| 2024-10-31 | 885.80 | 891.00 | 864.50 | 868.70 | 1.3M |
| 2024-10-30 | 874.00 | 880.20 | 866.10 | 876.40 | 5.4M |
| 2024-10-29 | 860.60 | 879.80 | 858.00 | 874.80 | 1.2M |
| 2024-10-28 | 840.70 | 862.10 | 835.10 | 854.60 | 1.0M |
| 2024-10-25 | 848.90 | 856.10 | 841.00 | 852.00 | 1.1M |
| 2024-10-24 | 861.30 | 868.50 | 850.00 | 856.70 | 1.1M |
| 2024-10-23 | 872.40 | 878.50 | 858.70 | 861.30 | 1.2M |
| 2024-10-22 | 880.00 | 886.70 | 870.00 | 874.50 | 1.2M |
| 2024-10-21 | 920.00 | 920.10 | 882.40 | 884.60 | 1.3M |
| 2024-10-18 | 932.00 | 940.40 | 919.50 | 928.50 | 1.2M |
| 2024-10-17 | 927.20 | 935.60 | 919.80 | 919.80 | 1.5M |
| 2024-10-16 | 905.00 | 927.30 | 898.30 | 916.90 | 1.7M |
| 2024-10-15 | 900.00 | 917.80 | 898.20 | 910.50 | 1.8M |
| 2024-10-11 | 893.80 | 901.40 | 885.10 | 888.30 | 1.4M |
| 2024-10-10 | 885.30 | 891.00 | 877.40 | 884.80 | 0.9M |
| 2024-10-09 | 889.10 | 897.20 | 877.40 | 881.30 | 1.3M |
| 2024-10-08 | 910.10 | 912.40 | 871.60 | 882.90 | 2.1M |
| 2024-10-07 | 903.80 | 934.80 | 897.20 | 919.70 | 2.5M |
| 2024-10-04 | 879.00 | 895.20 | 873.00 | 885.80 | 1.4M |
| 2024-10-03 | 884.00 | 888.80 | 861.00 | 864.80 | 1.7M |
| 2024-10-02 | 879.20 | 899.50 | 865.20 | 869.00 | 1.7M |
| 2024-10-01 | 877.70 | 909.90 | 871.50 | 892.10 | 1.7M |
| 2024-09-30 | 865.20 | 898.40 | 865.00 | 877.80 | 2.3M |
| 2024-09-27 | 870.00 | 874.80 | 849.70 | 853.60 | 2.1M |
| 2024-09-26 | 869.70 | 883.20 | 860.00 | 881.40 | 2.4M |
| 2024-09-25 | 890.00 | 892.50 | 862.10 | 865.70 | 2.0M |
| 2024-09-24 | 928.20 | 928.60 | 890.40 | 890.40 | 2.5M |
| 2024-09-20 | 955.50 | 962.80 | 918.40 | 918.40 | 7.5M |
| 2024-09-19 | 950.00 | 966.90 | 941.00 | 942.10 | 1.6M |
| 2024-09-18 | 921.30 | 931.90 | 909.90 | 931.90 | 1.9M |
| 2024-09-17 | 930.20 | 934.70 | 885.30 | 907.10 | 2.1M |
| 2024-09-13 | 934.00 | 943.60 | 924.60 | 927.50 | 2.0M |
| 2024-09-12 | 930.00 | 945.40 | 920.20 | 930.20 | 1.6M |
| 2024-09-11 | 950.00 | 953.20 | 913.50 | 915.00 | 1.7M |
| 2024-09-10 | 934.90 | 973.00 | 934.90 | 960.50 | 1.2M |
| 2024-09-09 | 931.60 | 946.90 | 914.40 | 933.80 | 1.1M |
| 2024-09-06 | 963.00 | 975.40 | 957.00 | 962.40 | 1.3M |
| 2024-09-05 | 939.00 | 973.90 | 933.10 | 959.60 | 1.2M |
| 2024-09-04 | 983.00 | 993.30 | 965.80 | 967.30 | 1.3M |
| 2024-09-03 | 994.50 | 1,015.00 | 994.00 | 1,013.00 | 1.1M |
| 2024-09-02 | 985.60 | 993.90 | 972.30 | 983.10 | 1.0M |
| 2024-08-30 | 963.10 | 974.90 | 950.90 | 970.60 | 1.7M |
| 2024-08-29 | 944.90 | 972.40 | 939.90 | 963.10 | 2.6M |
| 2024-08-28 | 918.00 | 934.20 | 910.00 | 926.90 | 1.5M |
| 2024-08-27 | 896.30 | 910.40 | 889.40 | 907.20 | 0.8M |
| 2024-08-26 | 926.00 | 928.00 | 890.70 | 894.50 | 0.9M |
| 2024-08-23 | 919.50 | 928.90 | 908.50 | 921.60 | 1.0M |
| 2024-08-22 | 923.20 | 923.60 | 905.30 | 912.00 | 1.1M |
| 2024-08-21 | 918.40 | 926.80 | 910.00 | 923.30 | 0.7M |
| 2024-08-20 | 951.70 | 951.70 | 931.60 | 933.40 | 0.7M |
| 2024-08-19 | 950.20 | 959.80 | 936.70 | 936.70 | 0.8M |
| 2024-08-16 | 949.40 | 963.90 | 942.70 | 959.90 | 1.1M |
| 2024-08-15 | 900.80 | 933.70 | 892.30 | 919.40 | 1.6M |
| 2024-08-14 | 874.90 | 914.70 | 873.60 | 890.40 | 1.1M |
| 2024-08-13 | 840.60 | 872.40 | 840.00 | 872.40 | 1.1M |
| 2024-08-09 | 849.90 | 858.00 | 828.80 | 841.50 | 1.5M |
| 2024-08-08 | 812.50 | 849.20 | 812.50 | 819.90 | 1.5M |
| 2024-08-07 | 763.90 | 865.40 | 760.60 | 842.50 | 2.5M |
| 2024-08-06 | 823.70 | 867.10 | 771.50 | 793.90 | 3.0M |
| 2024-08-05 | 788.90 | 818.60 | 788.90 | 788.90 | 2.4M |
| 2024-08-02 | 1,014.00 | 1,050.50 | 938.90 | 938.90 | 2.4M |
| 2024-08-01 | 1,033.00 | 1,052.50 | 1,022.00 | 1,043.00 | 1.9M |
| 2024-07-31 | 981.60 | 1,034.50 | 976.40 | 1,033.50 | 2.2M |
| 2024-07-30 | 975.70 | 984.60 | 968.00 | 974.70 | 1.0M |
| 2024-07-29 | 972.00 | 985.80 | 959.00 | 982.50 | 0.8M |
| 2024-07-26 | 968.60 | 974.20 | 951.50 | 958.40 | 1.0M |
| 2024-07-25 | 996.30 | 998.30 | 962.00 | 964.00 | 1.2M |
| 2024-07-24 | 1,016.50 | 1,024.00 | 1,006.00 | 1,008.50 | 0.6M |
| 2024-07-23 | 1,015.00 | 1,024.00 | 1,007.50 | 1,019.50 | 0.8M |
| 2024-07-22 | 1,018.50 | 1,022.50 | 1,001.50 | 1,007.00 | 0.5M |
| 2024-07-19 | 1,017.50 | 1,017.50 | 1,002.50 | 1,015.00 | 0.5M |
| 2024-07-18 | 1,020.00 | 1,029.50 | 1,009.50 | 1,018.00 | 0.7M |
| 2024-07-17 | 1,030.00 | 1,032.50 | 1,017.50 | 1,024.00 | 0.6M |
| 2024-07-16 | 1,008.00 | 1,033.50 | 1,003.00 | 1,020.00 | 0.9M |
| 2024-07-12 | 1,013.00 | 1,020.00 | 1,005.00 | 1,012.50 | 1.2M |
| 2024-07-11 | 1,030.00 | 1,033.50 | 1,012.50 | 1,015.50 | 0.9M |
| 2024-07-10 | 1,017.00 | 1,026.00 | 1,004.00 | 1,017.00 | 0.9M |
| 2024-07-09 | 1,013.50 | 1,017.50 | 1,004.00 | 1,014.00 | 0.8M |
| 2024-07-08 | 1,016.50 | 1,016.50 | 992.80 | 1,003.50 | 1.2M |
| 2024-07-05 | 1,040.00 | 1,041.50 | 1,019.00 | 1,021.50 | 0.7M |
| 2024-07-04 | 1,027.00 | 1,038.50 | 1,013.50 | 1,038.50 | 1.2M |
| 2024-07-03 | 1,044.50 | 1,047.50 | 1,016.50 | 1,021.00 | 1.2M |
| 2024-07-02 | 1,039.50 | 1,053.50 | 1,035.50 | 1,045.50 | 1.4M |
| 2024-07-01 | 1,040.00 | 1,044.50 | 1,018.50 | 1,040.50 | 1.1M |
| 2024-06-28 | 1,020.00 | 1,040.50 | 1,018.00 | 1,027.00 | 1.6M |
| 2024-06-27 | 1,010.00 | 1,019.50 | 1,007.00 | 1,012.00 | 1.3M |
| 2024-06-26 | 1,004.50 | 1,013.00 | 998.00 | 1,010.00 | 1.0M |
| 2024-06-25 | 986.60 | 1,010.00 | 983.70 | 1,004.50 | 1.1M |
| 2024-06-24 | 970.90 | 982.60 | 957.70 | 975.80 | 1.3M |
| 2024-06-21 | 976.00 | 981.60 | 967.40 | 970.80 | 2.0M |
| 2024-06-20 | 975.00 | 976.30 | 960.00 | 967.30 | 1.5M |
| 2024-06-19 | 965.00 | 997.20 | 965.00 | 985.50 | 1.2M |
| 2024-06-18 | 979.70 | 979.70 | 950.50 | 964.20 | 1.2M |
| 2024-06-17 | 981.60 | 994.00 | 961.70 | 967.00 | 1.5M |
| 2024-06-14 | 968.00 | 991.70 | 965.00 | 989.00 | 1.9M |
| 2024-06-13 | 992.90 | 999.80 | 971.00 | 977.80 | 1.0M |
| 2024-06-12 | 991.00 | 994.60 | 982.90 | 991.90 | 0.9M |
| 2024-06-11 | 1,013.00 | 1,021.00 | 999.40 | 999.40 | 0.8M |
| 2024-06-10 | 1,017.00 | 1,024.50 | 999.70 | 1,010.50 | 1.1M |
| 2024-06-07 | 995.00 | 1,019.00 | 993.10 | 1,007.00 | 0.9M |
| 2024-06-06 | 999.70 | 1,010.50 | 992.00 | 994.60 | 1.4M |
| 2024-06-05 | 1,014.50 | 1,015.50 | 990.50 | 1,000.50 | 2.3M |
| 2024-06-04 | 1,083.50 | 1,093.00 | 1,041.50 | 1,042.00 | 1.7M |
| 2024-06-03 | 1,096.00 | 1,114.50 | 1,092.50 | 1,093.50 | 1.7M |
| 2024-05-31 | 1,065.00 | 1,093.50 | 1,064.00 | 1,081.50 | 2.8M |
| 2024-05-30 | 1,036.50 | 1,055.00 | 1,031.50 | 1,051.00 | 1.1M |
| 2024-05-29 | 1,054.00 | 1,073.00 | 1,042.00 | 1,043.50 | 2.0M |
| 2024-05-28 | 1,038.50 | 1,054.50 | 1,032.00 | 1,041.00 | 1.0M |
| 2024-05-27 | 1,025.50 | 1,037.50 | 1,022.00 | 1,036.50 | 0.9M |
| 2024-05-24 | 1,012.00 | 1,038.00 | 1,008.50 | 1,025.50 | 1.4M |
| 2024-05-23 | 1,023.50 | 1,036.50 | 1,013.00 | 1,025.50 | 1.7M |
| 2024-05-22 | 1,040.50 | 1,054.00 | 1,034.50 | 1,045.00 | 1.3M |
| 2024-05-21 | 1,040.00 | 1,059.50 | 1,033.00 | 1,043.00 | 1.9M |
| 2024-05-20 | 1,025.00 | 1,039.50 | 1,012.50 | 1,039.50 | 1.8M |
| 2024-05-17 | 1,000.00 | 1,027.00 | 996.10 | 1,018.00 | 2.2M |
| 2024-05-16 | 1,023.00 | 1,024.50 | 992.30 | 999.30 | 2.1M |
| 2024-05-15 | 1,030.00 | 1,040.00 | 1,010.50 | 1,022.50 | 2.1M |
| 2024-05-14 | 1,025.00 | 1,047.00 | 1,012.00 | 1,037.50 | 1.5M |
| 2024-05-13 | 1,048.00 | 1,048.00 | 1,003.50 | 1,033.00 | 2.5M |
| 2024-05-10 | 1,034.50 | 1,063.50 | 1,015.00 | 1,061.50 | 3.6M |
| 2024-05-09 | 944.90 | 964.40 | 940.00 | 959.60 | 1.4M |
| 2024-05-08 | 936.30 | 945.60 | 930.20 | 941.40 | 1.2M |
| 2024-05-07 | 951.70 | 951.70 | 936.30 | 938.20 | 1.3M |
| 2024-05-02 | 941.50 | 954.80 | 937.50 | 954.80 | 0.7M |
| 2024-05-01 | 959.90 | 959.90 | 930.00 | 949.20 | 1.6M |
| 2024-04-30 | 952.80 | 966.80 | 942.50 | 960.20 | 1.6M |
| 2024-04-26 | 946.10 | 971.80 | 940.90 | 963.40 | 2.1M |
| 2024-04-25 | 934.60 | 944.60 | 924.00 | 931.50 | 1.2M |
| 2024-04-24 | 922.00 | 933.80 | 916.00 | 929.90 | 1.4M |
| 2024-04-23 | 920.00 | 944.50 | 917.40 | 922.00 | 1.9M |
| 2024-04-22 | 900.00 | 927.00 | 896.80 | 917.40 | 1.6M |
| 2024-04-19 | 887.30 | 902.30 | 875.60 | 889.40 | 2.0M |
| 2024-04-18 | 846.40 | 886.00 | 844.00 | 880.90 | 1.2M |
| 2024-04-17 | 850.00 | 853.20 | 827.70 | 837.80 | 0.9M |
| 2024-04-16 | 882.80 | 895.60 | 848.00 | 850.30 | 1.1M |
| 2024-04-15 | 873.60 | 886.50 | 860.10 | 886.00 | 0.8M |
| 2024-04-12 | 872.70 | 888.00 | 851.50 | 884.30 | 1.4M |
| 2024-04-11 | 834.70 | 867.80 | 833.00 | 867.30 | 0.8M |
| 2024-04-10 | 838.30 | 848.90 | 834.00 | 843.40 | 0.5M |
| 2024-04-09 | 853.40 | 857.60 | 841.80 | 844.90 | 0.7M |
| 2024-04-08 | 853.60 | 859.20 | 844.00 | 851.70 | 0.8M |
| 2024-04-05 | 832.00 | 846.90 | 823.20 | 845.50 | 0.9M |
| 2024-04-04 | 855.00 | 855.40 | 844.20 | 850.60 | 1.3M |
| 2024-04-03 | 831.70 | 860.90 | 826.90 | 850.40 | 1.5M |
| 2024-04-02 | 859.60 | 862.00 | 834.00 | 838.80 | 1.1M |
| 2024-04-01 | 875.00 | 877.30 | 840.40 | 847.50 | 1.0M |
| 2024-03-29 | 864.70 | 880.20 | 860.30 | 878.20 | 1.0M |
| 2024-03-28 | 876.60 | 882.90 | 850.10 | 856.00 | 1.6M |
| 2024-03-27 | 894.60 | 905.50 | 883.20 | 891.70 | 2.1M |
| 2024-03-26 | 890.80 | 890.80 | 875.30 | 879.60 | 1.0M |
| 2024-03-25 | 894.70 | 895.50 | 883.00 | 883.00 | 1.4M |
| 2024-03-22 | 878.00 | 898.70 | 869.80 | 896.10 | 1.5M |
| 2024-03-21 | 840.00 | 877.80 | 839.00 | 870.90 | 1.8M |
| 2024-03-19 | 833.80 | 853.80 | 829.30 | 832.00 | 1.3M |
| 2024-03-18 | 837.40 | 837.60 | 824.30 | 829.30 | 1.0M |
| 2024-03-15 | 825.60 | 836.30 | 816.00 | 825.20 | 2.8M |
| 2024-03-14 | 830.00 | 836.90 | 817.30 | 829.10 | 0.7M |
| 2024-03-13 | 841.80 | 845.00 | 811.10 | 827.20 | 0.9M |
| 2024-03-12 | 815.00 | 828.40 | 809.00 | 826.70 | 1.2M |
| 2024-03-11 | 878.90 | 878.90 | 825.90 | 841.90 | 1.7M |
| 2024-03-08 | 856.60 | 894.70 | 850.00 | 878.90 | 2.5M |
| 2024-03-07 | 831.20 | 863.70 | 830.70 | 857.30 | 2.0M |
| 2024-03-06 | 820.00 | 829.00 | 810.00 | 823.10 | 1.1M |
| 2024-03-05 | 804.90 | 813.90 | 796.70 | 812.50 | 0.8M |
| 2024-03-04 | 817.50 | 819.00 | 799.60 | 805.10 | 1.1M |
| 2024-03-01 | 812.80 | 826.10 | 811.00 | 823.60 | 0.9M |
| 2024-02-29 | 810.80 | 814.40 | 803.80 | 807.80 | 1.5M |
| 2024-02-28 | 800.00 | 831.10 | 800.00 | 810.70 | 1.4M |
| 2024-02-27 | 800.00 | 817.20 | 793.00 | 798.30 | 1.3M |
| 2024-02-26 | 800.00 | 804.00 | 791.90 | 795.30 | 1.0M |
| 2024-02-22 | 786.60 | 798.80 | 782.80 | 794.30 | 1.1M |
| 2024-02-21 | 772.10 | 783.00 | 767.20 | 781.00 | 0.7M |
| 2024-02-20 | 778.80 | 784.70 | 770.70 | 776.50 | 1.2M |
| 2024-02-19 | 756.60 | 779.60 | 752.60 | 779.50 | 1.2M |
| 2024-02-16 | 750.00 | 760.40 | 745.70 | 756.50 | 1.0M |
| 2024-02-15 | 754.00 | 757.10 | 732.00 | 741.30 | 0.9M |
| 2024-02-14 | 766.90 | 768.70 | 743.20 | 745.30 | 1.0M |
| 2024-02-13 | 763.00 | 771.00 | 753.50 | 764.90 | 1.0M |
| 2024-02-09 | 762.20 | 772.90 | 748.50 | 757.50 | 1.3M |
| 2024-02-08 | 764.90 | 778.60 | 750.80 | 763.00 | 1.3M |
| 2024-02-07 | 757.40 | 769.20 | 749.00 | 764.60 | 1.0M |
| 2024-02-06 | 750.70 | 772.20 | 742.40 | 760.00 | 1.3M |
| 2024-02-05 | 740.00 | 755.40 | 737.90 | 744.40 | 1.0M |
| 2024-02-02 | 737.90 | 739.20 | 729.20 | 733.80 | 0.8M |
| 2024-02-01 | 723.30 | 746.10 | 723.30 | 743.00 | 1.1M |
| 2024-01-31 | 719.20 | 731.70 | 716.70 | 731.60 | 0.9M |
| 2024-01-30 | 733.00 | 734.60 | 718.20 | 719.50 | 0.6M |
| 2024-01-29 | 726.10 | 737.60 | 722.30 | 732.00 | 0.7M |
| 2024-01-26 | 722.50 | 732.80 | 718.50 | 718.50 | 0.7M |
| 2024-01-25 | 734.90 | 737.10 | 724.00 | 730.30 | 0.8M |
| 2024-01-24 | 700.00 | 735.10 | 697.80 | 734.10 | 1.4M |
| 2024-01-23 | 708.80 | 714.10 | 699.90 | 700.70 | 0.7M |
| 2024-01-22 | 704.00 | 709.90 | 698.80 | 709.90 | 0.6M |
| 2024-01-19 | 701.70 | 701.80 | 691.60 | 696.30 | 1.3M |
| 2024-01-18 | 697.50 | 701.80 | 690.40 | 699.90 | 0.6M |
| 2024-01-17 | 705.10 | 709.30 | 697.30 | 697.80 | 0.8M |
| 2024-01-16 | 710.00 | 710.00 | 700.70 | 703.70 | 0.7M |
| 2024-01-15 | 691.70 | 714.70 | 691.70 | 710.00 | 0.7M |
| 2024-01-12 | 702.00 | 707.80 | 689.10 | 691.60 | 1.2M |
| 2024-01-11 | 699.80 | 717.20 | 699.00 | 705.10 | 1.4M |
| 2024-01-10 | 699.00 | 704.10 | 688.30 | 690.20 | 1.3M |
| 2024-01-09 | 705.90 | 711.80 | 695.00 | 699.50 | 1.4M |
| 2024-01-05 | 698.10 | 706.80 | 694.60 | 704.80 | 0.9M |
| 2024-01-04 | 696.00 | 697.00 | 681.90 | 692.00 | 0.9M |