18,000.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-19 | 35,000.00 | 36,500.00 | 35,000.00 | 36,500.00 | 0.0M |
| 2022-12-16 | 30,500.00 | 33,000.00 | 30,500.00 | 33,000.00 | 0.0M |
| 2022-12-15 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-12-14 | 23,000.00 | 25,800.00 | 23,000.00 | 25,800.00 | 0.0M |
| 2022-12-12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-12-08 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 0.0M |
| 2022-12-07 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-12-02 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-11-23 | 17,000.00 | 19,000.00 | 17,000.00 | 19,000.00 | 0.0M |
| 2022-11-22 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0M |
| 2022-06-20 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2022-06-17 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2022-06-09 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-05-25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-04-01 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-03-31 | 21,300.00 | 23,200.00 | 21,300.00 | 23,200.00 | 0.0M |
| 2022-03-30 | 18,600.00 | 21,300.00 | 18,600.00 | 21,300.00 | 0.0M |
| 2022-03-29 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2022-03-25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-03-24 | 14,500.00 | 19,500.00 | 14,500.00 | 19,500.00 | 0.0M |
| 2022-03-23 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-03-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-03-21 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2022-03-16 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-03-15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-03-14 | 12,900.00 | 14,800.00 | 12,900.00 | 14,800.00 | 0.0M |
| 2022-03-11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-03-02 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-02-28 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-02-23 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-02-22 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-02-18 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-02-15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-02-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-02-10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-02-08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-01-17 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-01-12 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-01-07 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-01-06 | 9,000.00 | 9,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-01-05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-01-04 | 9,000.00 | 10,200.00 | 9,000.00 | 10,200.00 | 0.0M |