Teleflex Incorporated (TFX)

TFX
🏛️ Vereinigte Staaten →
119.99
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 118.21 118.21 117.56 117.56 3.5K
09:31 117.56 117.56 117.56 117.56 2.1K
09:35 118.32 118.32 118.32 118.32 0.1K
09:36 118.07 118.18 117.63 118.18 1.1K
09:37 118.10 118.10 118.10 118.10 0.3K
09:39 118.02 118.02 118.02 118.02 0.2K
09:41 118.11 118.30 118.11 118.30 1.2K
09:42 118.05 118.17 118.05 118.17 1.0K
09:47 118.29 118.29 118.29 118.29 1.9K
09:49 118.28 118.28 118.28 118.28 0.8K
09:51 118.00 118.15 118.00 118.15 0.6K
09:52 117.99 117.99 117.98 117.98 1.7K
09:56 117.95 117.95 117.95 117.95 0.2K
09:59 117.92 117.92 117.92 117.92 1.0K
10:01 117.92 117.92 117.92 117.92 0.6K
10:02 117.96 117.96 117.93 117.93 1.5K
10:03 118.10 118.36 118.10 118.36 1.4K
10:05 118.48 118.48 118.48 118.48 0.6K
10:06 118.59 118.67 118.59 118.67 3.2K
10:07 118.57 118.57 118.57 118.57 1.8K
10:08 118.42 118.42 118.42 118.42 0.7K
10:09 118.42 118.52 118.42 118.52 0.8K
10:11 118.43 118.46 118.43 118.46 0.6K
10:13 118.42 118.42 118.41 118.41 4.6K
10:14 118.85 118.85 118.81 118.81 4.0K
10:15 118.82 118.82 118.75 118.76 1.4K
10:16 118.60 118.62 118.56 118.56 12.8K
10:19 118.53 118.53 118.53 118.53 0.1K
10:20 118.38 118.38 118.19 118.36 13.1K
10:21 118.21 118.21 118.17 118.21 1.3K
10:22 118.43 118.43 118.37 118.37 1.6K
10:23 118.45 118.46 118.35 118.46 1.4K
10:25 118.45 118.45 118.45 118.45 1.5K
10:26 118.65 118.67 118.65 118.67 2.0K
10:27 118.64 118.70 118.64 118.70 0.2K
10:28 118.67 118.67 118.59 118.63 2.1K
10:30 118.80 118.80 118.80 118.80 0.4K
10:31 118.65 118.65 118.65 118.65 0.8K
10:32 118.62 118.62 118.62 118.62 0.2K
10:34 118.57 118.75 118.57 118.75 5.6K
10:36 118.61 118.61 118.61 118.61 0.2K
10:37 118.61 118.81 118.59 118.81 4.0K
10:40 118.89 118.89 118.89 118.89 0.3K
10:42 118.98 118.98 118.98 118.98 2.1K
10:43 118.79 118.88 118.79 118.80 0.7K
10:44 118.88 118.88 118.88 118.88 0.8K
10:45 118.88 118.88 118.88 118.88 0.7K
10:48 119.00 119.00 119.00 119.00 0.2K
10:49 119.10 119.10 118.95 118.95 3.8K
10:50 118.94 118.99 118.94 118.99 0.6K
10:51 119.08 119.08 119.08 119.08 0.8K
10:53 119.06 119.06 119.06 119.06 0.5K
10:55 119.22 119.27 119.22 119.27 0.7K
10:56 119.27 119.27 119.19 119.19 1.1K
10:57 119.22 119.22 119.22 119.22 0.3K
10:59 119.09 119.09 119.09 119.09 1.2K
11:01 119.23 119.23 119.10 119.20 2.8K
11:02 118.92 118.92 118.92 118.92 1.6K
11:05 119.01 119.01 119.01 119.01 1.8K
11:06 118.87 118.99 118.87 118.99 2.7K
11:07 118.96 118.96 118.96 118.96 0.3K
11:08 118.96 119.21 118.96 119.21 2.6K
11:09 119.21 119.37 119.21 119.37 2.3K
11:11 119.30 119.30 119.24 119.24 1.4K
11:12 119.20 119.33 119.20 119.33 2.7K
11:14 119.31 119.31 119.22 119.22 1.5K
11:15 119.09 119.09 119.09 119.09 0.3K
11:16 119.28 119.44 119.28 119.44 3.8K
11:17 119.42 119.42 119.42 119.42 0.6K
11:20 119.55 119.61 119.55 119.61 12.3K
11:21 119.63 119.72 119.45 119.45 1.8K
11:23 119.65 119.65 119.65 119.65 0.4K
11:25 119.66 119.66 119.66 119.66 0.3K
11:27 119.59 119.59 119.45 119.55 15.3K
11:28 119.55 119.55 119.42 119.42 1.1K
11:29 119.57 119.57 119.57 119.57 2.5K
11:30 119.58 119.58 119.58 119.58 1.3K
11:31 119.74 119.74 119.71 119.71 2.2K
11:36 119.71 119.71 119.71 119.71 0.4K
11:37 119.76 119.76 119.61 119.61 3.1K
11:40 119.47 119.47 119.47 119.47 0.4K
11:41 119.59 119.59 119.59 119.59 2.0K
11:46 119.59 119.59 119.58 119.59 0.6K
11:47 119.56 119.56 119.56 119.56 0.7K
11:48 119.54 119.61 119.45 119.61 1.0K
11:50 119.57 119.57 119.50 119.50 1.2K
11:52 119.54 119.54 119.43 119.43 1.8K
11:54 119.40 119.40 119.40 119.40 0.4K
11:55 119.33 119.33 119.33 119.33 1.1K
11:57 119.36 119.36 119.32 119.32 0.6K
11:58 119.32 119.32 119.32 119.32 0.9K
12:00 119.28 119.49 119.28 119.49 2.5K
12:02 119.37 119.38 119.37 119.38 0.4K
12:03 119.30 119.30 119.30 119.30 0.8K
12:04 119.35 119.38 119.35 119.38 1.2K
12:05 119.40 119.40 119.40 119.40 0.2K
12:06 119.40 119.40 119.40 119.40 0.2K
12:07 119.39 119.39 119.39 119.39 0.7K
12:08 119.39 119.43 119.39 119.43 1.0K
12:09 119.33 119.36 119.33 119.36 3.1K
12:12 119.36 119.36 119.25 119.25 2.8K
12:13 119.24 119.24 119.24 119.24 1.2K
12:14 119.31 119.31 119.31 119.31 1.4K
12:15 119.32 119.33 119.29 119.29 1.7K
12:17 119.29 119.34 119.28 119.34 1.2K
12:18 119.37 119.37 119.37 119.37 1.0K
12:19 119.36 119.36 119.36 119.36 0.2K
12:20 119.44 119.53 119.44 119.53 2.0K
12:21 119.51 119.51 119.51 119.51 1.2K
12:23 119.68 119.68 119.68 119.68 0.9K
12:25 119.78 119.78 119.78 119.78 2.0K
12:26 119.85 119.85 119.69 119.69 3.6K
12:27 119.64 119.64 119.64 119.64 0.7K
12:29 119.78 119.78 119.78 119.78 0.5K
12:31 119.78 119.78 119.70 119.70 14.9K
12:32 119.76 119.88 119.76 119.86 3.9K
12:33 119.77 119.84 119.77 119.84 2.2K
12:34 119.88 119.88 119.88 119.88 0.6K
12:35 119.86 120.09 119.86 120.09 3.5K
12:36 120.11 120.23 120.11 120.23 3.5K
12:37 120.22 120.22 120.22 120.22 0.5K
12:38 120.42 120.42 120.42 120.42 0.6K
12:41 120.33 120.43 120.33 120.43 1.1K
12:42 120.43 120.43 120.39 120.39 4.1K
12:43 120.33 120.33 120.33 120.33 1.8K
12:44 120.23 120.25 120.23 120.25 1.3K
12:45 120.21 120.21 120.21 120.21 0.2K
12:46 120.23 120.40 120.23 120.40 2.5K
12:47 120.39 120.39 120.39 120.39 0.9K
12:48 120.38 120.38 120.38 120.38 1.1K
12:49 120.35 120.35 120.35 120.35 0.7K
12:50 120.35 120.35 120.35 120.35 0.2K
12:51 120.35 120.40 120.35 120.40 1.6K
12:52 120.35 120.35 120.35 120.35 0.8K
12:54 120.45 120.47 120.45 120.47 1.7K
12:55 120.50 120.67 120.50 120.67 2.1K
12:56 120.66 120.71 120.66 120.71 0.3K
12:57 120.62 120.62 120.62 120.62 0.7K
12:58 120.69 120.69 120.69 120.69 1.4K
13:00 120.72 120.82 120.72 120.74 2.7K
13:01 120.69 120.69 120.67 120.67 2.7K
13:07 120.64 120.71 120.64 120.71 1.1K
13:08 120.64 120.64 120.64 120.64 0.9K
13:09 120.68 120.68 120.68 120.68 0.5K
13:10 120.66 120.66 120.63 120.63 1.6K
13:11 120.60 120.60 120.56 120.56 3.3K
13:12 120.56 120.56 120.56 120.56 0.2K
13:13 120.53 120.58 120.53 120.58 1.9K
13:14 120.56 120.62 120.56 120.62 0.3K
13:15 120.56 120.56 120.56 120.56 0.3K
13:16 120.65 120.68 120.65 120.68 4.0K
13:17 120.68 120.68 120.58 120.58 1.2K
13:18 120.68 120.68 120.68 120.68 0.5K
13:20 120.68 120.68 120.68 120.68 0.3K
13:21 120.60 120.60 120.60 120.60 0.2K
13:22 120.63 120.70 120.63 120.70 1.3K
13:23 120.72 120.89 120.72 120.89 1.8K
13:26 120.82 120.87 120.82 120.87 1.2K
13:27 120.84 121.09 120.84 121.08 14.0K
13:29 121.08 121.08 121.08 121.08 0.3K
13:30 121.05 121.09 120.98 121.09 2.3K
13:31 121.09 121.09 121.09 121.09 1.0K
13:33 121.10 121.10 121.10 121.10 1.0K
13:34 121.07 121.07 121.07 121.07 0.3K
13:35 121.07 121.14 121.07 121.14 0.2K
13:36 121.01 121.07 120.98 121.07 5.4K
13:37 120.89 121.09 120.89 121.09 3.5K
13:38 121.18 121.18 121.18 121.18 1.7K
13:39 121.17 121.17 121.17 121.17 0.6K
13:40 121.16 121.16 121.09 121.09 0.9K
13:41 121.15 121.15 121.15 121.15 1.1K
13:42 121.12 121.20 121.12 121.19 1.1K
13:44 121.20 121.20 121.20 121.20 0.7K
13:46 121.15 121.22 121.15 121.22 0.3K
13:47 121.15 121.17 121.15 121.17 1.3K
13:48 121.18 121.18 121.13 121.13 6.8K
13:49 121.08 121.08 121.08 121.08 0.6K
13:50 121.08 121.22 121.07 121.19 9.4K
13:51 121.12 121.22 121.12 121.20 5.8K
13:52 121.20 121.20 121.05 121.05 0.8K
13:54 121.13 121.13 121.13 121.13 0.6K
13:55 121.07 121.07 121.07 121.07 0.4K
13:56 121.19 121.19 121.19 121.19 0.3K
13:57 121.16 121.16 121.10 121.10 0.9K
13:58 121.10 121.10 121.10 121.10 0.5K
13:59 121.09 121.09 120.92 120.94 4.7K
14:00 120.95 121.03 120.95 121.03 2.2K
14:02 120.95 120.95 120.95 120.95 0.6K
14:03 120.95 120.95 120.95 120.95 0.4K
14:05 120.93 120.93 120.93 120.93 0.5K
14:06 120.93 120.97 120.91 120.91 1.9K
14:07 121.00 121.02 121.00 121.02 2.2K
14:08 120.92 120.96 120.92 120.96 5.6K
14:10 120.95 121.09 120.95 121.09 2.5K
14:11 121.09 121.09 121.09 121.09 1.1K
14:12 120.99 120.99 120.99 120.99 0.2K
14:13 121.02 121.02 120.55 120.55 5.7K
14:14 120.52 120.52 120.52 120.52 1.1K
14:15 120.50 120.51 120.50 120.51 1.1K
14:16 120.51 120.51 120.51 120.51 2.5K
14:17 120.41 120.48 120.33 120.33 2.7K
14:20 120.35 120.35 120.35 120.35 0.3K
14:21 120.42 120.42 120.42 120.42 1.1K
14:24 120.42 120.49 120.42 120.49 3.4K
14:25 120.36 120.36 120.36 120.36 0.5K
14:26 120.57 120.57 120.53 120.53 0.8K
14:27 120.48 120.48 120.48 120.48 1.9K
14:28 120.36 120.36 120.36 120.36 0.9K
14:32 120.46 120.46 120.45 120.45 0.7K
14:33 120.42 120.42 120.42 120.42 0.7K
14:34 120.37 120.37 120.36 120.36 1.7K
14:35 120.44 120.44 120.44 120.44 1.2K
14:36 120.48 120.48 120.48 120.48 1.1K
14:37 120.53 120.53 120.53 120.53 0.2K
14:38 120.54 120.54 120.40 120.40 1.8K
14:40 120.40 120.40 120.40 120.40 1.6K
14:42 120.44 120.44 120.44 120.44 0.6K
14:44 120.45 120.45 120.45 120.45 0.4K
14:45 120.60 120.60 120.54 120.54 2.8K
14:46 120.55 120.55 120.50 120.50 2.7K
14:48 120.51 120.51 120.51 120.51 1.4K
14:50 120.57 120.57 120.57 120.57 2.5K
14:51 120.57 120.57 120.57 120.57 0.5K
14:52 120.58 120.58 120.58 120.58 0.2K
14:53 120.59 120.59 120.58 120.58 1.1K
14:54 120.59 120.59 120.49 120.49 4.1K
14:55 120.53 120.57 120.53 120.57 1.9K
14:58 120.63 120.63 120.57 120.57 5.2K
14:59 120.56 120.65 120.56 120.65 1.7K
15:00 120.70 120.70 120.70 120.70 1.2K
15:01 120.70 120.70 120.70 120.70 0.3K
15:02 120.69 120.78 120.69 120.78 0.8K
15:03 120.82 120.90 120.82 120.90 3.1K
15:04 120.93 120.93 120.93 120.93 0.3K
15:05 120.96 120.96 120.91 120.92 0.6K
15:06 121.00 121.11 121.00 121.07 9.0K
15:07 121.07 121.07 121.07 121.07 0.7K
15:08 121.07 121.07 121.07 121.07 1.1K
15:09 121.07 121.08 120.89 120.89 4.7K
15:10 120.81 120.82 120.68 120.68 1.8K
15:11 120.69 120.77 120.68 120.77 2.8K
15:12 120.72 120.72 120.64 120.64 1.4K
15:13 120.62 120.62 120.62 120.62 1.3K
15:14 120.63 120.63 120.63 120.63 2.8K
15:16 120.60 120.65 120.60 120.65 6.9K
15:17 120.75 120.75 120.75 120.75 0.7K
15:18 120.74 120.74 120.74 120.74 1.1K
15:19 120.85 120.85 120.85 120.85 0.4K
15:20 120.76 120.76 120.62 120.62 1.9K
15:21 120.66 120.66 120.66 120.66 0.6K
15:22 120.66 120.66 120.64 120.64 0.6K
15:23 120.73 120.78 120.73 120.78 0.8K
15:24 120.63 120.77 120.63 120.63 1.9K
15:25 120.63 120.63 120.62 120.62 1.4K
15:26 120.57 120.61 120.50 120.50 3.5K
15:27 120.50 120.50 120.40 120.40 2.0K
15:28 120.39 120.39 120.36 120.39 2.1K
15:29 120.43 120.43 120.38 120.38 0.8K
15:30 120.38 120.39 120.38 120.39 1.7K
15:31 120.41 120.47 120.32 120.33 3.3K
15:32 120.34 120.34 120.18 120.18 4.1K
15:33 120.29 120.29 120.29 120.29 10.1K
15:34 120.34 120.34 120.34 120.34 1.7K
15:35 120.30 120.36 120.30 120.30 0.9K
15:36 120.30 120.36 120.29 120.36 2.4K
15:37 120.40 120.40 120.36 120.36 0.9K
15:38 120.40 120.40 120.40 120.40 0.7K
15:39 120.42 120.50 120.36 120.50 5.0K
15:40 120.59 120.65 120.59 120.64 2.1K
15:41 120.57 120.58 120.57 120.58 3.0K
15:42 120.58 120.58 120.58 120.58 1.8K
15:43 120.58 120.58 120.57 120.57 6.2K
15:44 120.57 120.57 120.48 120.49 6.5K
15:45 120.40 120.51 120.40 120.51 8.1K
15:46 120.49 120.49 120.49 120.49 1.8K
15:47 120.45 120.45 120.45 120.45 1.8K
15:48 120.45 120.48 120.44 120.48 6.6K
15:49 120.47 120.53 120.47 120.53 7.3K
15:50 120.50 120.50 120.23 120.23 14.5K
15:51 120.23 120.59 120.23 120.59 5.7K
15:52 120.62 120.67 120.62 120.67 2.3K
15:53 120.57 120.64 120.57 120.62 6.9K
15:54 120.67 120.67 120.56 120.57 9.9K
15:55 120.61 120.61 120.30 120.30 11.0K
15:56 120.30 120.39 120.30 120.36 3.1K
15:57 120.26 120.40 120.24 120.30 22.4K
15:58 120.19 120.19 120.13 120.13 16.5K
15:59 120.13 120.25 119.99 119.99 286.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 117.50 121.22 117.50 119.99 0.9M
2025-09-25 122.33 123.37 115.73 117.00 0.9M
2025-09-24 121.65 123.95 121.58 123.33 0.4M
2025-09-23 123.18 124.67 121.64 122.11 0.5M
2025-09-22 122.08 123.28 120.87 122.82 0.7M
2025-09-19 126.00 126.00 122.55 122.63 1.0M
2025-09-18 126.32 126.81 125.13 125.80 0.5M
2025-09-17 126.21 129.29 125.05 125.62 0.5M
2025-09-16 126.00 127.42 125.24 125.82 0.4M
2025-09-15 130.38 131.44 123.53 125.89 1.1M
2025-09-12 132.08 132.81 130.16 130.31 0.7M
2025-09-11 130.74 133.18 129.92 132.50 0.5M
2025-09-10 129.58 130.41 128.32 130.29 0.9M
2025-09-09 130.11 130.97 129.55 130.23 0.5M
2025-09-08 130.34 130.96 128.66 130.18 0.8M
2025-09-05 129.50 131.74 129.50 130.70 0.6M
2025-09-04 126.25 129.28 125.26 129.09 0.6M
2025-09-03 125.37 127.24 124.55 126.05 0.6M
2025-09-02 125.44 127.16 123.80 127.04 0.8M
2025-08-29 126.22 127.26 125.70 126.41 0.4M
2025-08-28 128.95 129.53 125.39 126.22 0.4M
2025-08-27 126.75 129.65 126.75 129.50 0.6M
2025-08-26 127.01 128.76 126.96 127.24 0.5M
2025-08-25 129.28 129.76 127.47 127.55 0.5M
2025-08-22 125.80 129.68 125.80 129.42 0.4M
2025-08-21 124.67 126.57 124.07 124.61 0.6M
2025-08-20 123.86 126.91 123.86 125.65 0.8M
2025-08-19 120.48 125.05 120.45 124.30 0.7M
2025-08-18 120.99 122.21 119.86 119.86 0.6M
2025-08-15 121.38 122.33 120.53 120.68 0.3M
2025-08-14 121.28 122.08 120.80 121.50 0.4M
2025-08-13 120.10 123.09 119.34 122.92 0.6M
2025-08-12 116.81 121.05 116.10 119.64 0.5M
2025-08-11 118.55 120.04 115.85 115.95 0.7M
2025-08-08 117.24 119.81 117.01 118.41 0.7M
2025-08-07 113.83 116.52 112.01 115.49 0.7M
2025-08-06 115.00 115.79 111.91 112.07 0.5M
2025-08-05 116.03 117.19 114.38 114.85 0.5M
2025-08-04 116.19 117.59 115.47 116.06 0.5M
2025-08-01 119.35 119.65 113.35 115.89 0.6M
2025-07-31 123.10 123.79 117.59 119.50 0.9M
2025-07-30 115.10 116.13 113.78 113.91 0.5M
2025-07-29 115.19 116.21 114.57 115.49 0.3M
2025-07-28 116.12 117.25 115.39 115.56 0.4M
2025-07-25 116.17 117.36 114.98 117.19 0.3M
2025-07-24 117.31 118.81 116.13 116.20 0.5M
2025-07-23 116.85 117.64 115.51 117.24 0.7M
2025-07-22 110.80 115.22 108.90 115.20 0.7M
2025-07-21 111.72 112.08 109.73 109.79 0.7M
2025-07-18 114.03 114.36 110.83 111.06 0.8M
2025-07-17 112.66 114.00 112.50 113.59 0.5M
2025-07-16 114.01 114.63 112.32 113.32 0.7M
2025-07-15 116.01 116.40 113.32 113.47 0.7M
2025-07-14 115.80 116.73 114.50 115.75 0.6M
2025-07-11 118.32 119.03 116.22 116.40 0.3M
2025-07-10 118.41 121.75 118.21 119.94 0.4M
2025-07-09 119.29 120.00 117.83 118.93 0.5M
2025-07-08 116.93 121.72 116.88 119.68 0.6M
2025-07-07 119.26 120.00 116.32 116.67 0.5M
2025-07-03 122.16 122.39 119.79 119.90 0.4M
2025-07-02 122.33 122.42 120.58 121.59 0.5M
2025-07-01 118.77 123.97 118.09 121.83 0.7M
2025-06-30 120.00 120.00 117.41 118.36 1.0M
2025-06-27 119.11 119.99 118.31 119.47 0.7M
2025-06-26 119.48 120.38 118.95 119.58 0.3M
2025-06-25 120.02 120.32 118.68 119.15 0.4M
2025-06-24 118.59 120.27 117.53 120.10 0.5M
2025-06-23 117.94 118.85 115.94 118.06 0.4M
2025-06-20 118.62 119.00 116.60 118.31 1.3M
2025-06-18 117.89 118.62 117.04 117.72 0.6M
2025-06-17 119.63 120.89 117.24 117.53 0.5M
2025-06-16 120.38 121.53 119.62 121.11 0.4M
2025-06-13 120.42 122.17 119.89 119.93 0.4M
2025-06-12 120.72 122.35 120.72 122.10 0.3M
2025-06-11 125.78 125.99 121.41 122.47 0.5M
2025-06-10 125.34 126.87 123.90 125.44 0.6M
2025-06-09 123.62 124.54 121.29 123.27 0.4M
2025-06-06 122.76 123.75 122.10 122.80 0.4M
2025-06-05 123.23 124.01 121.71 122.46 0.5M
2025-06-04 121.57 123.44 120.93 122.75 0.4M
2025-06-03 119.13 122.18 118.70 121.44 0.5M
2025-06-02 121.71 122.17 119.20 119.66 0.5M
2025-05-30 121.38 123.13 119.10 122.27 0.7M
2025-05-29 122.27 122.91 120.95 122.53 0.4M
2025-05-28 122.89 123.33 121.01 121.09 0.3M
2025-05-27 122.28 123.31 121.04 122.96 0.4M
2025-05-23 119.08 121.54 119.08 120.78 0.5M
2025-05-22 120.88 121.63 119.60 120.94 0.4M
2025-05-21 125.98 126.43 121.79 121.97 0.4M
2025-05-20 127.48 128.28 126.07 126.86 0.3M
2025-05-19 127.44 128.38 126.20 128.13 0.4M
2025-05-16 127.53 129.29 125.92 129.29 0.5M
2025-05-15 124.82 126.66 123.76 126.49 0.4M
2025-05-14 127.41 127.80 124.97 125.26 0.4M
2025-05-13 128.87 128.87 126.33 126.80 0.4M
2025-05-12 127.13 132.25 127.13 129.24 0.6M
2025-05-09 126.59 127.55 124.36 125.11 0.6M
2025-05-08 123.13 127.41 122.89 126.18 0.6M
2025-05-07 120.88 122.88 120.29 122.08 0.5M
2025-05-06 122.72 123.52 120.06 120.57 0.5M
2025-05-05 126.40 126.45 122.73 122.90 0.7M
2025-05-02 128.55 128.55 125.44 126.41 0.8M
2025-05-01 132.93 135.75 125.87 125.87 1.2M
2025-04-30 138.15 138.15 133.89 137.05 1.0M
2025-04-29 135.40 138.93 134.29 138.22 0.8M
2025-04-28 135.40 136.60 134.26 134.90 0.9M
2025-04-25 134.65 135.28 133.07 135.21 0.7M
2025-04-24 133.66 135.66 133.28 135.66 0.7M
2025-04-23 134.36 137.33 132.54 133.02 0.7M
2025-04-22 130.43 131.81 129.44 131.44 0.5M
2025-04-21 128.58 129.81 126.28 129.15 1.0M
2025-04-17 127.55 130.01 127.55 129.48 0.5M
2025-04-16 128.41 129.36 126.36 128.21 0.6M
2025-04-15 131.36 132.17 128.20 128.51 0.5M
2025-04-14 131.43 132.51 129.79 132.09 0.8M
2025-04-11 129.10 130.52 125.53 129.89 0.6M
2025-04-10 133.54 133.54 126.05 129.07 1.2M
2025-04-09 125.00 135.49 124.66 135.16 1.3M
2025-04-08 133.75 133.75 125.92 127.14 1.7M
2025-04-07 129.37 135.65 127.18 130.69 1.5M
2025-04-04 136.61 136.61 130.30 131.93 1.7M
2025-04-03 139.86 141.64 137.56 137.99 1.2M
2025-04-02 139.47 141.91 139.47 141.38 0.6M
2025-04-01 139.08 141.10 138.14 140.30 0.9M
2025-03-31 136.98 139.04 135.20 138.19 1.1M
2025-03-28 138.97 140.12 137.17 137.80 0.8M
2025-03-27 139.84 140.98 138.82 139.37 0.8M
2025-03-26 139.11 140.53 137.79 140.23 0.7M
2025-03-25 141.38 142.96 138.79 139.25 1.1M
2025-03-24 142.60 143.32 140.83 141.53 1.3M
2025-03-21 138.50 141.97 138.16 141.56 12.1M
2025-03-20 139.15 140.06 137.60 139.43 0.8M
2025-03-19 139.60 141.32 138.04 139.23 1.2M
2025-03-18 139.57 141.82 138.93 139.96 0.8M
2025-03-17 137.62 139.75 136.72 139.75 1.0M
2025-03-14 138.60 138.66 136.24 137.71 0.9M
2025-03-13 135.45 138.27 134.37 136.28 1.0M
2025-03-12 138.55 139.02 134.68 135.52 1.0M
2025-03-11 138.46 140.19 135.25 138.82 1.4M
2025-03-10 139.10 143.14 137.69 138.47 1.7M
2025-03-07 136.00 140.31 135.05 139.85 1.1M
2025-03-06 133.79 137.48 133.73 136.26 0.9M
2025-03-05 130.96 137.56 130.96 134.17 1.4M
2025-03-04 134.57 135.80 129.84 130.79 1.5M
2025-03-03 134.21 138.80 128.55 135.13 2.1M
2025-02-28 135.45 137.92 130.60 132.75 5.9M
2025-02-27 156.50 156.60 135.95 139.11 3.3M
2025-02-26 176.39 178.79 173.72 177.63 0.8M
2025-02-25 178.05 180.58 175.85 177.63 0.8M
2025-02-24 175.36 178.45 173.26 177.64 0.6M
2025-02-21 174.95 176.21 173.88 175.64 0.4M
2025-02-20 174.57 176.71 173.34 175.13 0.8M
2025-02-19 169.26 176.26 167.78 174.82 0.6M
2025-02-18 167.02 170.20 165.62 169.33 0.5M
2025-02-14 169.11 169.84 166.76 167.43 0.5M
2025-02-13 168.68 169.29 166.90 167.61 0.6M
2025-02-12 170.00 170.49 167.78 168.33 0.5M
2025-02-11 170.08 171.53 169.99 171.31 0.4M
2025-02-10 171.77 172.19 170.21 171.46 0.5M
2025-02-07 173.29 174.24 170.30 171.10 0.5M
2025-02-06 175.62 176.75 173.47 173.62 0.5M
2025-02-05 176.00 176.58 174.29 176.03 0.4M
2025-02-04 175.14 177.10 174.61 174.90 0.4M
2025-02-03 179.02 180.05 172.68 175.10 0.9M
2025-01-31 182.74 184.34 179.96 180.24 0.4M
2025-01-30 182.07 184.58 181.33 182.84 0.4M
2025-01-29 181.25 182.09 179.36 180.58 0.3M
2025-01-28 183.18 183.89 179.99 181.18 0.5M
2025-01-27 182.12 185.94 181.23 183.66 0.5M
2025-01-24 180.18 181.81 179.13 180.98 0.6M
2025-01-23 181.47 181.85 176.66 180.74 0.7M
2025-01-22 180.42 182.33 179.93 180.76 0.6M
2025-01-21 182.81 184.39 179.53 182.45 0.6M
2025-01-17 181.98 182.89 179.23 181.27 0.6M
2025-01-16 176.97 182.07 175.44 181.45 0.7M
2025-01-15 180.87 181.90 176.02 176.55 0.6M
2025-01-14 179.40 181.15 178.50 179.17 0.4M
2025-01-13 174.50 179.48 172.68 178.54 0.5M
2025-01-10 175.42 177.50 174.16 174.61 0.8M
2025-01-08 179.41 179.41 176.82 177.96 0.4M
2025-01-07 181.35 184.88 179.42 179.79 0.3M
2025-01-06 181.09 185.35 179.88 180.49 0.5M
2025-01-03 179.84 182.71 177.42 181.75 0.4M
2025-01-02 179.70 180.92 177.89 179.05 0.4M