76.39
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.06 | 76.10 | 76.06 | 76.10 | 11.4K |
| 09:31 | 76.10 | 76.10 | 76.10 | 76.10 | 1.2K |
| 09:33 | 76.10 | 76.10 | 76.10 | 76.10 | 0.7K |
| 09:34 | 76.19 | 76.19 | 76.19 | 76.19 | 0.1K |
| 09:35 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 09:36 | 76.13 | 76.13 | 76.13 | 76.13 | 0.1K |
| 09:37 | 76.12 | 76.12 | 76.12 | 76.12 | 0.1K |
| 09:38 | 76.11 | 76.11 | 76.11 | 76.11 | 0.2K |
| 09:40 | 76.12 | 76.14 | 76.12 | 76.14 | 0.3K |
| 09:42 | 76.15 | 76.15 | 76.15 | 76.15 | 0.1K |
| 09:45 | 76.15 | 76.52 | 76.15 | 76.52 | 1.1K |
| 09:47 | 76.35 | 76.35 | 76.35 | 76.35 | 0.2K |
| 09:49 | 76.23 | 76.63 | 76.23 | 76.44 | 4.1K |
| 09:50 | 76.42 | 76.45 | 76.42 | 76.44 | 2.2K |
| 09:56 | 76.33 | 76.33 | 76.33 | 76.33 | 0.6K |
| 10:01 | 76.37 | 76.37 | 76.33 | 76.33 | 0.9K |
| 10:02 | 76.25 | 76.25 | 76.25 | 76.25 | 1.7K |
| 10:04 | 76.21 | 76.21 | 76.15 | 76.15 | 0.2K |
| 10:05 | 76.20 | 76.20 | 76.18 | 76.18 | 1.2K |
| 10:08 | 76.15 | 76.15 | 75.96 | 75.96 | 0.6K |
| 10:09 | 76.15 | 76.15 | 76.15 | 76.15 | 0.8K |
| 10:11 | 76.14 | 76.14 | 76.14 | 76.14 | 1.5K |
| 10:17 | 75.98 | 76.00 | 75.98 | 76.00 | 1.2K |
| 10:18 | 75.77 | 75.77 | 75.77 | 75.77 | 1.2K |
| 10:23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 10:24 | 75.94 | 75.94 | 75.94 | 75.94 | 0.4K |
| 10:25 | 75.94 | 75.94 | 75.94 | 75.94 | 0.6K |
| 10:26 | 75.93 | 75.93 | 75.89 | 75.89 | 0.4K |
| 10:28 | 75.87 | 75.87 | 75.87 | 75.87 | 0.5K |
| 10:29 | 75.87 | 75.87 | 75.87 | 75.87 | 0.4K |
| 10:30 | 75.87 | 75.87 | 75.87 | 75.86 | 1.7K |
| 10:35 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 10:36 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 10:37 | 75.78 | 75.78 | 75.69 | 75.69 | 1.0K |
| 10:39 | 75.78 | 75.78 | 75.78 | 75.78 | 0.3K |
| 10:40 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 10:41 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 10:42 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 10:43 | 75.65 | 75.65 | 75.65 | 75.65 | 0.6K |
| 10:45 | 75.67 | 75.67 | 75.58 | 75.58 | 2.1K |
| 10:46 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 10:47 | 75.71 | 75.71 | 75.60 | 75.60 | 1.6K |
| 10:52 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 10:53 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 10:55 | 75.79 | 75.81 | 75.79 | 75.81 | 4.0K |
| 10:57 | 75.81 | 75.81 | 75.81 | 75.81 | 0.8K |
| 10:58 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 10:59 | 75.85 | 75.85 | 75.85 | 75.85 | 1.1K |
| 11:03 | 75.86 | 75.86 | 75.86 | 75.86 | 0.6K |
| 11:04 | 75.83 | 75.83 | 75.83 | 75.83 | 0.9K |
| 11:06 | 75.82 | 75.82 | 75.82 | 75.82 | 0.9K |
| 11:07 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 11:08 | 75.87 | 75.88 | 75.87 | 75.88 | 1.3K |
| 11:11 | 75.86 | 75.88 | 75.86 | 75.86 | 1.6K |
| 11:12 | 75.80 | 75.80 | 75.80 | 75.80 | 1.6K |
| 11:14 | 75.85 | 75.85 | 75.78 | 75.78 | 1.4K |
| 11:17 | 75.82 | 75.83 | 75.82 | 75.83 | 1.9K |
| 11:18 | 75.85 | 75.85 | 75.85 | 75.85 | 1.4K |
| 11:23 | 75.93 | 75.93 | 75.93 | 75.93 | 1.0K |
| 11:25 | 75.89 | 75.89 | 75.89 | 75.89 | 0.5K |
| 11:26 | 75.95 | 75.95 | 75.95 | 75.95 | 0.9K |
| 11:28 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 11:29 | 75.91 | 75.99 | 75.91 | 75.99 | 1.2K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 11:31 | 76.04 | 76.06 | 76.04 | 76.06 | 1.9K |
| 11:37 | 76.09 | 76.09 | 76.04 | 76.04 | 2.5K |
| 11:38 | 76.01 | 76.01 | 76.01 | 76.01 | 1.2K |
| 11:39 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 11:40 | 75.98 | 75.98 | 75.98 | 75.97 | 0.5K |
| 11:41 | 76.02 | 76.02 | 76.02 | 76.02 | 0.7K |
| 11:43 | 76.03 | 76.03 | 76.03 | 76.03 | 0.7K |
| 11:44 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 11:45 | 75.98 | 75.98 | 75.98 | 75.98 | 0.8K |
| 11:47 | 75.92 | 75.92 | 75.92 | 75.92 | 1.5K |
| 11:52 | 75.89 | 75.89 | 75.89 | 75.89 | 1.7K |
| 11:57 | 75.78 | 75.78 | 75.78 | 75.78 | 2.4K |
| 12:06 | 75.66 | 75.66 | 75.66 | 75.66 | 0.4K |
| 12:08 | 75.68 | 75.68 | 75.68 | 75.68 | 1.1K |
| 12:09 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 12:10 | 75.61 | 75.64 | 75.61 | 75.64 | 1.9K |
| 12:11 | 75.70 | 75.74 | 75.68 | 75.68 | 3.5K |
| 12:12 | 75.67 | 75.67 | 75.67 | 75.67 | 1.8K |
| 12:16 | 75.67 | 75.67 | 75.67 | 75.67 | 0.7K |
| 12:17 | 75.68 | 75.68 | 75.65 | 75.67 | 1.2K |
| 12:18 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 12:20 | 75.73 | 75.73 | 75.70 | 75.69 | 2.0K |
| 12:21 | 75.77 | 75.80 | 75.77 | 75.78 | 3.7K |
| 12:24 | 75.87 | 75.87 | 75.87 | 75.87 | 0.5K |
| 12:25 | 75.86 | 75.90 | 75.86 | 75.90 | 2.1K |
| 12:26 | 75.95 | 75.99 | 75.95 | 75.99 | 1.8K |
| 12:27 | 76.04 | 76.04 | 76.01 | 76.01 | 1.5K |
| 12:29 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 12:31 | 75.90 | 75.91 | 75.90 | 75.91 | 1.3K |
| 12:32 | 75.84 | 75.84 | 75.84 | 75.84 | 0.5K |
| 12:34 | 75.89 | 75.89 | 75.89 | 75.89 | 0.7K |
| 12:38 | 75.84 | 75.84 | 75.84 | 75.84 | 0.8K |
| 12:39 | 75.86 | 75.86 | 75.86 | 75.86 | 0.6K |
| 12:42 | 75.87 | 75.87 | 75.87 | 75.87 | 0.3K |
| 12:43 | 75.82 | 75.82 | 75.82 | 75.82 | 0.7K |
| 12:44 | 75.84 | 75.84 | 75.84 | 75.83 | 0.2K |
| 12:45 | 75.81 | 75.81 | 75.80 | 75.80 | 0.7K |
| 12:46 | 75.84 | 75.84 | 75.79 | 75.79 | 1.2K |
| 12:47 | 75.76 | 75.76 | 75.76 | 75.76 | 0.7K |
| 12:48 | 75.78 | 75.78 | 75.78 | 75.78 | 1.6K |
| 12:57 | 75.78 | 75.78 | 75.78 | 75.78 | 1.0K |
| 12:58 | 75.77 | 75.78 | 75.77 | 75.78 | 0.6K |
| 12:59 | 75.81 | 75.83 | 75.81 | 75.83 | 5.1K |
| 13:06 | 75.91 | 75.91 | 75.91 | 75.91 | 0.8K |
| 13:09 | 75.91 | 75.91 | 75.91 | 75.91 | 1.4K |
| 13:14 | 75.87 | 75.89 | 75.87 | 75.89 | 1.1K |
| 13:18 | 75.83 | 75.83 | 75.83 | 75.83 | 3.6K |
| 13:21 | 75.83 | 75.83 | 75.83 | 75.83 | 1.5K |
| 13:22 | 75.82 | 75.85 | 75.82 | 75.85 | 5.7K |
| 13:23 | 75.95 | 75.95 | 75.95 | 75.95 | 0.5K |
| 13:25 | 75.92 | 75.92 | 75.91 | 75.91 | 0.9K |
| 13:26 | 75.88 | 75.88 | 75.88 | 75.88 | 1.4K |
| 13:27 | 75.81 | 75.81 | 75.81 | 75.81 | 0.6K |
| 13:30 | 75.83 | 75.83 | 75.83 | 75.83 | 1.2K |
| 13:33 | 75.83 | 75.83 | 75.77 | 75.77 | 2.2K |
| 13:34 | 75.75 | 75.76 | 75.74 | 75.74 | 8.0K |
| 13:37 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 13:38 | 75.69 | 75.69 | 75.69 | 75.69 | 0.7K |
| 13:39 | 75.71 | 75.71 | 75.71 | 75.71 | 1.1K |
| 13:40 | 75.75 | 75.81 | 75.75 | 75.81 | 1.7K |
| 13:41 | 75.81 | 75.89 | 75.81 | 75.89 | 1.4K |
| 13:42 | 75.85 | 75.86 | 75.85 | 75.86 | 1.0K |
| 13:46 | 75.81 | 75.81 | 75.81 | 75.81 | 0.5K |
| 13:47 | 75.80 | 75.80 | 75.80 | 75.80 | 1.5K |
| 13:54 | 75.76 | 75.80 | 75.76 | 75.80 | 0.7K |
| 13:55 | 75.75 | 75.75 | 75.75 | 75.75 | 1.1K |
| 13:57 | 75.73 | 75.79 | 75.73 | 75.78 | 3.5K |
| 14:00 | 75.82 | 75.82 | 75.82 | 75.82 | 0.7K |
| 14:02 | 75.80 | 75.80 | 75.80 | 75.80 | 1.7K |
| 14:05 | 75.76 | 75.76 | 75.76 | 75.76 | 2.6K |
| 14:12 | 75.79 | 75.85 | 75.79 | 75.85 | 2.8K |
| 14:13 | 75.87 | 75.87 | 75.87 | 75.87 | 1.4K |
| 14:15 | 75.94 | 75.94 | 75.94 | 75.94 | 0.3K |
| 14:16 | 75.96 | 75.96 | 75.96 | 75.96 | 1.0K |
| 14:18 | 75.98 | 76.03 | 75.98 | 76.03 | 2.3K |
| 14:21 | 76.10 | 76.10 | 76.10 | 76.10 | 0.7K |
| 14:24 | 76.10 | 76.10 | 76.10 | 76.10 | 1.6K |
| 14:26 | 76.11 | 76.11 | 76.11 | 76.11 | 0.8K |
| 14:28 | 76.11 | 76.11 | 76.11 | 76.11 | 2.8K |
| 14:30 | 76.13 | 76.13 | 76.13 | 76.13 | 0.9K |
| 14:33 | 76.10 | 76.12 | 76.10 | 76.12 | 2.3K |
| 14:34 | 76.10 | 76.10 | 76.07 | 76.07 | 1.9K |
| 14:35 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 14:36 | 76.10 | 76.10 | 76.10 | 76.10 | 0.6K |
| 14:37 | 76.09 | 76.09 | 76.09 | 76.09 | 0.6K |
| 14:39 | 76.12 | 76.14 | 76.12 | 76.14 | 1.0K |
| 14:40 | 76.16 | 76.17 | 76.16 | 76.17 | 2.4K |
| 14:45 | 76.14 | 76.16 | 76.14 | 76.16 | 2.4K |
| 14:46 | 76.13 | 76.13 | 76.13 | 76.13 | 1.1K |
| 14:48 | 76.14 | 76.14 | 76.14 | 76.14 | 0.7K |
| 14:50 | 76.17 | 76.17 | 76.14 | 76.14 | 1.7K |
| 14:51 | 76.12 | 76.12 | 76.11 | 76.11 | 1.7K |
| 14:52 | 76.05 | 76.07 | 76.05 | 76.07 | 0.9K |
| 14:53 | 76.05 | 76.12 | 76.05 | 76.12 | 1.6K |
| 14:54 | 76.12 | 76.12 | 76.12 | 76.11 | 0.9K |
| 14:55 | 76.14 | 76.21 | 76.14 | 76.21 | 2.5K |
| 14:58 | 76.23 | 76.23 | 76.21 | 76.21 | 0.9K |
| 15:00 | 76.24 | 76.26 | 76.24 | 76.26 | 2.1K |
| 15:02 | 76.27 | 76.27 | 76.25 | 76.26 | 2.9K |
| 15:05 | 76.29 | 76.32 | 76.29 | 76.32 | 1.3K |
| 15:06 | 76.34 | 76.43 | 76.34 | 76.43 | 5.0K |
| 15:07 | 76.43 | 76.43 | 76.36 | 76.36 | 3.3K |
| 15:08 | 76.37 | 76.37 | 76.37 | 76.37 | 0.9K |
| 15:09 | 76.34 | 76.34 | 76.34 | 76.34 | 2.4K |
| 15:10 | 76.31 | 76.31 | 76.31 | 76.31 | 1.9K |
| 15:11 | 76.39 | 76.39 | 76.39 | 76.39 | 1.2K |
| 15:14 | 76.38 | 76.38 | 76.38 | 76.38 | 0.8K |
| 15:15 | 76.35 | 76.35 | 76.35 | 76.35 | 0.4K |
| 15:17 | 76.36 | 76.39 | 76.36 | 76.39 | 1.2K |
| 15:18 | 76.40 | 76.41 | 76.38 | 76.39 | 2.8K |
| 15:20 | 76.39 | 76.39 | 76.33 | 76.33 | 2.5K |
| 15:21 | 76.34 | 76.34 | 76.34 | 76.34 | 1.6K |
| 15:24 | 76.35 | 76.35 | 76.31 | 76.33 | 6.5K |
| 15:25 | 76.29 | 76.29 | 76.29 | 76.29 | 1.9K |
| 15:26 | 76.27 | 76.27 | 76.24 | 76.24 | 1.7K |
| 15:27 | 76.22 | 76.24 | 76.22 | 76.24 | 5.9K |
| 15:29 | 76.19 | 76.19 | 76.18 | 76.18 | 1.7K |
| 15:30 | 76.20 | 76.20 | 76.20 | 76.20 | 1.3K |
| 15:31 | 76.22 | 76.22 | 76.20 | 76.20 | 0.9K |
| 15:32 | 76.18 | 76.18 | 76.18 | 76.18 | 2.6K |
| 15:33 | 76.21 | 76.21 | 76.19 | 76.19 | 0.8K |
| 15:34 | 76.23 | 76.25 | 76.23 | 76.25 | 2.5K |
| 15:35 | 76.25 | 76.25 | 76.25 | 76.25 | 0.5K |
| 15:36 | 76.27 | 76.29 | 76.26 | 76.26 | 3.8K |
| 15:37 | 76.27 | 76.27 | 76.27 | 76.27 | 0.1K |
| 15:38 | 76.25 | 76.27 | 76.25 | 76.27 | 3.3K |
| 15:39 | 76.31 | 76.31 | 76.31 | 76.31 | 0.8K |
| 15:40 | 76.32 | 76.35 | 76.32 | 76.35 | 1.2K |
| 15:41 | 76.35 | 76.35 | 76.35 | 76.35 | 2.0K |
| 15:42 | 76.31 | 76.39 | 76.31 | 76.34 | 4.6K |
| 15:43 | 76.37 | 76.37 | 76.34 | 76.34 | 1.3K |
| 15:44 | 76.38 | 76.38 | 76.33 | 76.33 | 7.2K |
| 15:45 | 76.34 | 76.36 | 76.34 | 76.36 | 3.0K |
| 15:46 | 76.35 | 76.36 | 76.35 | 76.35 | 2.1K |
| 15:47 | 76.37 | 76.37 | 76.37 | 76.37 | 1.8K |
| 15:48 | 76.39 | 76.39 | 76.39 | 76.39 | 3.8K |
| 15:49 | 76.42 | 76.51 | 76.42 | 76.51 | 3.7K |
| 15:50 | 76.51 | 76.56 | 76.50 | 76.50 | 12.6K |
| 15:51 | 76.50 | 76.50 | 76.46 | 76.47 | 5.9K |
| 15:52 | 76.50 | 76.50 | 76.46 | 76.48 | 5.7K |
| 15:53 | 76.46 | 76.46 | 76.44 | 76.46 | 2.9K |
| 15:54 | 76.45 | 76.45 | 76.42 | 76.42 | 4.4K |
| 15:55 | 76.50 | 76.50 | 76.38 | 76.39 | 9.6K |
| 15:56 | 76.39 | 76.40 | 76.37 | 76.40 | 3.1K |
| 15:57 | 76.37 | 76.40 | 76.37 | 76.40 | 8.6K |
| 15:58 | 76.42 | 76.45 | 76.42 | 76.44 | 15.8K |
| 15:59 | 76.41 | 76.41 | 76.35 | 76.39 | 83.4K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 76.12 | 76.63 | 75.53 | 76.39 | 0.5M |
| 2025-09-25 | 76.00 | 76.54 | 75.36 | 75.68 | 0.5M |
| 2025-09-24 | 76.95 | 77.51 | 76.23 | 76.45 | 0.5M |
| 2025-09-23 | 77.63 | 78.75 | 76.67 | 77.11 | 0.6M |
| 2025-09-22 | 77.94 | 78.80 | 77.11 | 77.44 | 0.6M |
| 2025-09-19 | 79.96 | 79.96 | 77.85 | 78.24 | 1.3M |
| 2025-09-18 | 79.39 | 80.58 | 79.00 | 79.94 | 0.5M |
| 2025-09-17 | 79.83 | 81.30 | 78.80 | 79.13 | 0.6M |
| 2025-09-16 | 79.65 | 79.98 | 78.62 | 79.51 | 1.3M |
| 2025-09-15 | 79.58 | 79.92 | 79.12 | 79.59 | 0.5M |
| 2025-09-12 | 79.80 | 79.81 | 78.80 | 79.28 | 0.7M |
| 2025-09-11 | 78.65 | 80.15 | 78.47 | 79.92 | 0.7M |
| 2025-09-10 | 78.45 | 79.24 | 78.16 | 78.49 | 0.7M |
| 2025-09-09 | 81.07 | 81.24 | 78.56 | 78.77 | 0.8M |
| 2025-09-08 | 81.69 | 81.75 | 80.40 | 81.39 | 0.7M |
| 2025-09-05 | 80.71 | 82.34 | 80.38 | 81.64 | 1.0M |
| 2025-09-04 | 77.85 | 81.97 | 77.73 | 80.61 | 2.4M |
| 2025-09-03 | 81.16 | 82.00 | 79.72 | 80.53 | 1.6M |
| 2025-09-02 | 80.08 | 81.52 | 79.89 | 81.44 | 1.0M |
| 2025-08-29 | 81.66 | 82.52 | 80.70 | 81.06 | 1.1M |
| 2025-08-28 | 83.02 | 83.43 | 81.38 | 82.00 | 0.9M |
| 2025-08-27 | 81.14 | 82.84 | 80.83 | 82.54 | 0.8M |
| 2025-08-26 | 82.23 | 82.70 | 80.80 | 81.21 | 0.6M |
| 2025-08-25 | 82.50 | 84.32 | 81.80 | 82.43 | 1.0M |
| 2025-08-22 | 76.71 | 79.44 | 76.35 | 79.11 | 0.5M |
| 2025-08-21 | 75.58 | 76.07 | 75.19 | 75.97 | 0.4M |
| 2025-08-20 | 77.99 | 78.12 | 75.49 | 76.01 | 0.8M |
| 2025-08-19 | 76.84 | 78.55 | 76.84 | 78.02 | 0.6M |
| 2025-08-18 | 77.03 | 77.15 | 76.09 | 76.70 | 0.6M |
| 2025-08-15 | 77.80 | 78.05 | 76.59 | 76.86 | 0.9M |
| 2025-08-14 | 76.25 | 78.25 | 75.44 | 78.03 | 1.5M |
| 2025-08-13 | 75.00 | 77.52 | 74.87 | 77.30 | 0.8M |
| 2025-08-12 | 73.68 | 74.86 | 73.35 | 74.79 | 1.0M |
| 2025-08-11 | 74.50 | 74.80 | 72.94 | 73.52 | 0.6M |
| 2025-08-08 | 73.63 | 74.37 | 73.16 | 73.77 | 0.6M |
| 2025-08-07 | 74.99 | 74.99 | 73.23 | 73.44 | 0.4M |
| 2025-08-06 | 74.41 | 74.51 | 73.72 | 74.34 | 0.7M |
| 2025-08-05 | 74.52 | 74.93 | 74.05 | 74.56 | 0.7M |
| 2025-08-04 | 73.07 | 74.52 | 72.94 | 74.40 | 0.4M |
| 2025-08-01 | 73.38 | 73.44 | 72.19 | 72.97 | 0.7M |
| 2025-07-31 | 73.55 | 74.84 | 72.63 | 74.25 | 0.8M |
| 2025-07-30 | 74.79 | 74.85 | 72.77 | 73.50 | 0.8M |
| 2025-07-29 | 74.65 | 74.88 | 74.10 | 74.44 | 0.4M |
| 2025-07-28 | 75.22 | 75.59 | 74.45 | 74.50 | 0.6M |
| 2025-07-25 | 74.89 | 75.40 | 74.13 | 75.36 | 0.4M |
| 2025-07-24 | 74.90 | 75.23 | 74.20 | 74.68 | 0.5M |
| 2025-07-23 | 75.50 | 76.07 | 74.98 | 75.30 | 0.6M |
| 2025-07-22 | 73.47 | 75.24 | 73.47 | 74.98 | 0.7M |
| 2025-07-21 | 74.20 | 74.36 | 73.13 | 73.27 | 0.5M |
| 2025-07-18 | 74.05 | 74.59 | 72.96 | 73.73 | 0.5M |
| 2025-07-17 | 73.01 | 74.38 | 72.94 | 74.06 | 0.5M |
| 2025-07-16 | 72.49 | 73.32 | 72.07 | 72.98 | 0.6M |
| 2025-07-15 | 74.21 | 74.69 | 72.59 | 72.64 | 0.6M |
| 2025-07-14 | 74.61 | 75.21 | 73.53 | 73.72 | 0.8M |
| 2025-07-11 | 75.05 | 75.58 | 74.91 | 74.99 | 0.7M |
| 2025-07-10 | 75.40 | 77.14 | 75.24 | 75.94 | 0.6M |
| 2025-07-09 | 75.25 | 75.83 | 74.02 | 75.18 | 0.7M |
| 2025-07-08 | 73.70 | 75.39 | 73.55 | 74.33 | 0.7M |
| 2025-07-07 | 74.00 | 75.05 | 73.15 | 73.59 | 0.6M |
| 2025-07-03 | 74.61 | 75.24 | 74.05 | 74.54 | 0.5M |
| 2025-07-02 | 73.95 | 74.85 | 73.18 | 74.60 | 0.7M |
| 2025-07-01 | 70.15 | 74.86 | 70.00 | 73.72 | 1.2M |
| 2025-06-30 | 70.55 | 70.72 | 69.83 | 70.68 | 0.7M |
| 2025-06-27 | 71.05 | 71.52 | 70.05 | 70.35 | 1.1M |
| 2025-06-26 | 70.70 | 71.46 | 70.45 | 70.96 | 0.6M |
| 2025-06-25 | 70.83 | 70.83 | 69.62 | 70.41 | 0.7M |
| 2025-06-24 | 70.86 | 71.15 | 69.95 | 70.66 | 0.8M |
| 2025-06-23 | 69.04 | 70.56 | 68.48 | 70.32 | 1.1M |
| 2025-06-20 | 69.87 | 70.53 | 69.05 | 69.47 | 2.6M |
| 2025-06-18 | 69.50 | 70.33 | 68.89 | 69.30 | 1.3M |
| 2025-06-17 | 68.00 | 69.04 | 67.54 | 69.00 | 1.8M |
| 2025-06-16 | 68.34 | 68.97 | 67.45 | 68.95 | 1.0M |
| 2025-06-13 | 68.46 | 69.12 | 67.04 | 67.35 | 1.0M |
| 2025-06-12 | 70.11 | 70.20 | 69.43 | 69.75 | 0.7M |
| 2025-06-11 | 72.06 | 72.06 | 70.38 | 70.69 | 0.9M |
| 2025-06-10 | 71.72 | 72.34 | 70.74 | 71.72 | 0.8M |
| 2025-06-09 | 68.70 | 72.15 | 68.61 | 71.41 | 1.6M |
| 2025-06-06 | 72.42 | 73.73 | 68.11 | 68.51 | 2.4M |
| 2025-06-05 | 74.25 | 77.00 | 73.06 | 73.30 | 2.2M |
| 2025-06-04 | 76.91 | 77.52 | 75.38 | 75.58 | 1.3M |
| 2025-06-03 | 74.90 | 76.69 | 74.28 | 76.67 | 1.1M |
| 2025-06-02 | 75.50 | 75.51 | 73.67 | 74.63 | 1.1M |
| 2025-05-30 | 75.86 | 76.48 | 75.44 | 75.78 | 1.2M |
| 2025-05-29 | 75.89 | 76.19 | 75.13 | 76.01 | 0.5M |
| 2025-05-28 | 75.89 | 76.23 | 75.18 | 75.31 | 0.6M |
| 2025-05-27 | 74.89 | 75.95 | 73.96 | 75.88 | 1.1M |
| 2025-05-23 | 73.44 | 74.21 | 73.30 | 73.89 | 0.9M |
| 2025-05-22 | 74.58 | 75.35 | 74.16 | 74.97 | 0.7M |
| 2025-05-21 | 76.10 | 76.36 | 74.72 | 74.87 | 1.0M |
| 2025-05-20 | 77.14 | 77.71 | 76.57 | 76.74 | 0.7M |
| 2025-05-19 | 76.87 | 77.29 | 76.32 | 76.86 | 0.7M |
| 2025-05-16 | 76.58 | 77.98 | 76.22 | 77.80 | 0.6M |
| 2025-05-15 | 75.64 | 76.46 | 74.97 | 76.45 | 0.8M |
| 2025-05-14 | 75.43 | 76.06 | 74.75 | 75.41 | 0.8M |
| 2025-05-13 | 76.23 | 76.52 | 75.77 | 75.90 | 0.7M |
| 2025-05-12 | 74.37 | 76.18 | 74.37 | 75.80 | 0.8M |
| 2025-05-09 | 71.98 | 72.45 | 71.66 | 72.33 | 0.7M |
| 2025-05-08 | 70.35 | 72.22 | 70.03 | 71.79 | 1.1M |
| 2025-05-07 | 70.23 | 70.24 | 68.90 | 69.42 | 1.0M |
| 2025-05-06 | 70.43 | 70.82 | 69.71 | 69.99 | 0.5M |
| 2025-05-05 | 70.12 | 71.57 | 69.74 | 70.99 | 0.7M |
| 2025-05-02 | 70.01 | 70.82 | 69.36 | 70.67 | 0.7M |
| 2025-05-01 | 68.70 | 69.82 | 68.07 | 69.22 | 0.6M |
| 2025-04-30 | 67.88 | 68.40 | 66.99 | 68.28 | 0.9M |
| 2025-04-29 | 68.50 | 69.04 | 68.13 | 68.54 | 0.9M |
| 2025-04-28 | 67.98 | 68.96 | 67.58 | 68.74 | 0.9M |
| 2025-04-25 | 68.43 | 69.03 | 67.83 | 68.03 | 0.3M |
| 2025-04-24 | 67.21 | 68.93 | 66.87 | 68.89 | 0.6M |
| 2025-04-23 | 68.55 | 69.88 | 66.93 | 67.21 | 0.6M |
| 2025-04-22 | 66.50 | 67.15 | 65.34 | 66.87 | 1.2M |
| 2025-04-21 | 66.00 | 66.89 | 65.28 | 65.84 | 0.9M |
| 2025-04-17 | 66.39 | 67.41 | 66.35 | 67.14 | 0.7M |
| 2025-04-16 | 67.00 | 67.41 | 65.61 | 66.50 | 0.9M |
| 2025-04-15 | 68.03 | 68.43 | 66.90 | 67.46 | 0.8M |
| 2025-04-14 | 68.53 | 68.89 | 67.44 | 68.34 | 1.0M |
| 2025-04-11 | 66.53 | 68.49 | 65.33 | 68.00 | 0.9M |
| 2025-04-10 | 67.50 | 67.58 | 64.53 | 66.62 | 1.0M |
| 2025-04-09 | 62.63 | 69.46 | 62.49 | 68.94 | 1.6M |
| 2025-04-08 | 65.91 | 66.10 | 62.34 | 63.51 | 1.5M |
| 2025-04-07 | 64.08 | 66.87 | 62.73 | 64.33 | 1.4M |
| 2025-04-04 | 66.15 | 66.48 | 63.71 | 65.73 | 1.5M |
| 2025-04-03 | 71.25 | 71.91 | 67.68 | 67.72 | 1.0M |
| 2025-04-02 | 71.95 | 73.92 | 71.87 | 73.85 | 0.7M |
| 2025-04-01 | 72.61 | 74.12 | 71.74 | 72.57 | 1.4M |
| 2025-03-31 | 72.91 | 73.88 | 72.40 | 72.75 | 1.1M |
| 2025-03-28 | 74.10 | 74.58 | 73.22 | 73.28 | 0.8M |
| 2025-03-27 | 75.07 | 75.12 | 74.26 | 74.85 | 0.8M |
| 2025-03-26 | 74.61 | 75.72 | 74.46 | 74.89 | 0.9M |
| 2025-03-25 | 74.41 | 75.02 | 73.76 | 74.38 | 1.2M |
| 2025-03-24 | 73.68 | 74.60 | 73.36 | 74.41 | 1.0M |
| 2025-03-21 | 72.32 | 73.28 | 71.82 | 73.00 | 1.8M |
| 2025-03-20 | 71.51 | 73.34 | 71.23 | 73.06 | 1.2M |
| 2025-03-19 | 73.04 | 73.70 | 71.50 | 72.28 | 1.0M |
| 2025-03-18 | 72.86 | 73.74 | 72.58 | 72.79 | 0.8M |
| 2025-03-17 | 72.79 | 73.76 | 72.37 | 73.22 | 1.0M |
| 2025-03-14 | 72.20 | 73.39 | 72.01 | 73.14 | 0.9M |
| 2025-03-13 | 72.65 | 74.02 | 71.75 | 71.86 | 0.8M |
| 2025-03-12 | 75.89 | 75.89 | 73.07 | 73.25 | 1.0M |
| 2025-03-11 | 76.53 | 77.39 | 74.91 | 75.41 | 1.7M |
| 2025-03-10 | 73.12 | 77.57 | 73.12 | 77.24 | 2.2M |
| 2025-03-07 | 73.35 | 74.07 | 72.65 | 73.25 | 2.1M |
| 2025-03-06 | 77.00 | 77.50 | 72.18 | 74.19 | 2.3M |
| 2025-03-05 | 75.70 | 78.34 | 75.08 | 78.01 | 2.0M |
| 2025-03-04 | 76.22 | 76.45 | 74.51 | 75.41 | 1.7M |
| 2025-03-03 | 80.21 | 80.68 | 77.00 | 77.42 | 1.3M |
| 2025-02-28 | 79.88 | 80.52 | 77.87 | 80.21 | 8.2M |
| 2025-02-27 | 80.54 | 80.90 | 79.58 | 79.93 | 1.0M |
| 2025-02-26 | 81.10 | 81.62 | 80.31 | 80.51 | 0.8M |
| 2025-02-25 | 80.27 | 81.73 | 79.40 | 81.36 | 0.9M |
| 2025-02-24 | 80.23 | 80.60 | 79.33 | 79.99 | 1.1M |
| 2025-02-21 | 82.00 | 82.17 | 79.09 | 79.99 | 0.7M |
| 2025-02-20 | 82.72 | 82.83 | 81.18 | 81.40 | 0.8M |
| 2025-02-19 | 82.14 | 83.06 | 81.73 | 82.83 | 0.8M |
| 2025-02-18 | 80.59 | 82.79 | 80.55 | 82.63 | 1.0M |
| 2025-02-14 | 80.64 | 81.90 | 80.09 | 80.54 | 0.9M |
| 2025-02-13 | 79.50 | 80.70 | 78.85 | 80.17 | 0.7M |
| 2025-02-12 | 78.91 | 79.99 | 77.87 | 79.21 | 1.0M |
| 2025-02-11 | 79.40 | 80.82 | 79.40 | 80.18 | 0.6M |
| 2025-02-10 | 80.29 | 80.42 | 79.27 | 80.07 | 0.8M |
| 2025-02-07 | 80.80 | 80.85 | 79.79 | 80.19 | 0.6M |
| 2025-02-06 | 80.73 | 81.30 | 79.96 | 80.63 | 0.6M |
| 2025-02-05 | 81.16 | 81.45 | 80.64 | 80.64 | 0.6M |
| 2025-02-04 | 80.58 | 81.83 | 80.25 | 81.37 | 0.8M |
| 2025-02-03 | 81.94 | 82.76 | 80.07 | 80.62 | 1.1M |
| 2025-01-31 | 84.28 | 84.58 | 83.05 | 83.27 | 1.5M |
| 2025-01-30 | 84.40 | 85.22 | 83.71 | 84.57 | 0.8M |
| 2025-01-29 | 86.55 | 86.55 | 83.91 | 84.23 | 0.9M |
| 2025-01-28 | 86.70 | 87.46 | 86.34 | 86.81 | 0.6M |
| 2025-01-27 | 86.51 | 87.44 | 86.07 | 87.28 | 0.6M |
| 2025-01-24 | 86.21 | 86.52 | 85.56 | 86.06 | 0.7M |
| 2025-01-23 | 84.24 | 86.60 | 83.60 | 86.55 | 0.7M |
| 2025-01-22 | 84.22 | 84.64 | 83.48 | 84.15 | 0.5M |
| 2025-01-21 | 84.18 | 84.66 | 83.28 | 84.46 | 0.8M |
| 2025-01-17 | 83.33 | 83.71 | 82.36 | 83.40 | 0.5M |
| 2025-01-16 | 82.32 | 82.63 | 81.39 | 82.51 | 0.5M |
| 2025-01-15 | 83.53 | 83.70 | 82.20 | 82.21 | 0.7M |
| 2025-01-14 | 80.59 | 82.28 | 80.17 | 82.27 | 0.9M |
| 2025-01-13 | 77.00 | 80.21 | 76.95 | 80.17 | 0.9M |
| 2025-01-10 | 78.10 | 78.67 | 77.14 | 77.40 | 1.0M |
| 2025-01-08 | 78.22 | 79.32 | 77.31 | 79.25 | 0.7M |
| 2025-01-07 | 80.00 | 80.83 | 77.99 | 78.36 | 0.8M |
| 2025-01-06 | 80.36 | 81.71 | 79.94 | 80.05 | 0.7M |
| 2025-01-03 | 79.34 | 80.35 | 78.63 | 80.13 | 0.6M |
| 2025-01-02 | 80.62 | 81.07 | 79.07 | 79.07 | 0.7M |