DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
562.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 597.62 597.62 596.85 597.01 215.4K
09:05 597.19 597.19 595.11 595.67 85.4K
09:10 595.69 595.69 595.30 595.30 28.2K
09:15 595.14 596.24 595.14 596.24 29.9K
09:20 596.60 596.80 596.42 596.80 30.2K
09:25 596.62 596.62 596.25 596.43 18.0K
09:30 596.43 596.80 596.25 596.80 31.6K
09:35 597.39 598.30 597.39 597.92 59.3K
09:40 598.29 598.29 597.56 598.10 34.9K
09:45 598.10 599.07 598.10 599.07 18.4K
09:50 599.26 599.26 598.72 598.90 38.0K
09:55 599.08 599.27 599.07 599.26 27.0K
10:00 599.43 599.43 598.32 598.32 38.8K
10:05 598.14 598.14 597.95 598.14 23.5K
10:10 597.58 597.97 597.21 597.97 28.5K
10:15 597.79 598.16 597.79 597.80 25.1K
10:20 597.98 597.98 597.80 597.98 27.9K
10:25 597.98 597.98 597.43 597.80 29.5K
10:30 597.61 597.80 597.61 597.80 12.1K
10:35 597.78 597.95 597.76 597.95 10.5K
10:40 598.50 599.24 598.50 599.24 19.2K
10:45 599.61 599.77 599.43 599.77 16.9K
10:50 600.14 600.14 599.77 599.77 20.6K
10:55 599.59 599.59 599.23 599.45 9.1K
11:00 598.90 599.08 598.53 598.90 43.1K
11:05 598.70 598.87 598.51 598.51 43.9K
11:10 598.89 598.92 598.73 598.73 23.0K
11:15 598.73 599.10 598.73 599.10 15.4K
11:20 599.10 599.10 598.91 598.91 16.2K
11:25 598.91 599.10 598.91 598.91 10.2K
11:30 598.91 599.12 598.91 598.94 17.9K
11:35 598.76 598.94 598.58 598.77 18.5K
11:40 598.77 599.11 598.74 598.95 13.2K
11:45 598.95 598.95 598.41 598.59 48.4K
11:50 598.78 599.15 598.60 598.97 41.0K
11:55 598.79 598.79 598.42 598.78 50.8K
12:00 598.78 598.96 598.59 598.77 31.1K
12:05 598.77 598.77 598.04 598.04 5.7K
12:10 598.04 598.22 597.85 597.85 19.1K
12:15 597.84 598.03 597.66 597.66 14.5K
12:20 597.68 597.86 597.67 597.86 49.9K
12:25 597.67 597.86 597.48 597.86 19.8K
12:30 597.85 597.85 597.85 597.85 6.4K
12:35 598.04 598.24 598.04 598.24 14.0K
12:40 598.24 598.24 597.88 597.88 7.0K
12:45 597.88 598.08 597.88 598.08 6.1K
12:50 598.27 598.28 598.10 598.10 2.1K
12:55 598.10 598.29 598.09 598.28 6.9K
13:00 598.27 598.28 598.11 598.11 158.2K
13:05 598.11 598.11 598.10 598.10 6.0K
13:10 598.10 598.65 598.10 598.65 18.5K
13:15 598.68 598.68 598.31 598.31 13.7K
13:20 598.12 598.12 598.12 598.12 6.2K
13:25 598.13 598.13 597.94 597.94 5.9K
13:30 597.94 597.94 597.75 597.75 16.7K
13:35 597.74 597.74 597.39 597.41 37.2K
13:40 597.41 597.77 597.41 597.41 5.7K
13:45 597.41 597.59 597.41 597.59 4.8K
13:50 597.59 597.59 597.59 597.59 5.8K
13:55 597.41 597.41 597.20 597.20 12.7K
14:00 597.22 597.77 597.22 597.77 19.0K
14:05 597.77 597.77 597.77 597.77 0.6K
14:10 597.38 597.38 597.01 597.19 49.6K
14:15 597.00 597.01 596.82 596.82 11.7K
14:20 596.82 596.82 596.82 596.82 2.6K
14:25 596.82 597.19 596.82 597.01 14.9K
14:30 596.83 596.83 596.64 596.64 19.1K
14:35 597.02 597.39 597.02 597.20 26.0K
14:40 597.02 597.21 597.02 597.21 7.8K
14:45 597.22 597.44 597.22 597.44 21.9K
14:50 597.82 598.20 597.65 597.65 13.1K
14:55 597.63 597.63 597.10 597.10 24.7K
15:00 597.47 597.65 597.10 597.65 8.6K
15:05 597.65 597.65 597.63 597.65 7.4K
15:10 597.46 597.65 597.46 597.46 11.2K
15:15 597.28 597.90 597.28 597.90 16.1K
15:20 597.89 597.92 597.72 597.75 24.0K
15:25 597.75 598.11 597.74 597.74 19.2K
15:30 597.93 597.93 597.48 597.48 31.9K
15:35 597.47 597.83 597.28 597.83 15.5K
15:40 598.01 598.56 598.01 598.55 53.6K
15:45 598.55 598.56 598.54 598.54 12.3K
15:50 598.54 599.12 598.54 599.12 25.5K
15:55 599.48 599.48 598.76 599.13 27.3K
16:00 599.14 599.50 599.14 599.50 15.7K
16:05 599.68 599.85 599.67 599.67 59.2K
16:10 599.68 600.22 599.68 600.03 33.4K
16:15 599.48 599.48 599.30 599.30 11.2K
16:20 599.49 599.49 598.94 598.95 32.5K
16:25 599.13 599.35 599.13 599.33 29.5K
16:30 599.33 600.42 599.33 600.42 32.2K
16:35 600.42 601.56 600.42 601.56 129.4K
16:40 601.19 601.19 600.25 600.25 51.9K
16:45 600.27 600.46 600.27 600.46 39.0K
16:50 600.07 600.25 599.50 599.50 40.9K
16:55 599.14 599.14 598.41 598.41 25.0K
17:00 598.40 598.94 598.40 598.94 23.0K
17:05 598.95 599.13 598.76 598.76 26.7K
17:10 598.76 598.95 598.76 598.76 38.6K
17:15 598.78 598.97 598.58 598.58 20.3K
17:20 598.58 598.78 598.41 598.62 61.5K
17:25 598.80 598.80 598.58 598.75 37.2K
17:30 599.10 599.10 599.10 599.10 3,195.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar