142.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-12-27 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-12-23 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2024-12-20 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2024-12-17 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-12-16 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2024-12-13 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-12-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-12-11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-12-09 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-12-03 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2024-12-02 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-11-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-11-28 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2024-11-26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-11-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-11-22 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2024-11-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-11-15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-11-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-11-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-11-07 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2024-11-06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-11-05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-11-04 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2024-11-01 | 108.00 | 108.00 | 106.00 | 106.00 | 0.0M |
| 2024-10-23 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-10-22 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-10-21 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2024-10-18 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-10-17 | 112.00 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2024-10-16 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-10-14 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-10-11 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-10 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2024-10-09 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-10-08 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-10-07 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2024-10-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-10-02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-10-01 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-09-26 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-09-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-09-23 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-09-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-09-16 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-09-12 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-09-09 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-09-05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-09-03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-09-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-08-29 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-08-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-08-23 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-08-22 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-08-20 | 106.00 | 106.00 | 105.00 | 105.00 | 0.0M |
| 2024-08-19 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-08-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-08-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-08-02 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2024-08-01 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-07-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-07-26 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-07-24 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-07-23 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-07-19 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2024-07-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-07-17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-07-15 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2024-07-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-07-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-07-09 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-07-08 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2024-07-05 | 106.00 | 106.00 | 101.00 | 101.00 | 0.0M |
| 2024-07-04 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-07-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-07-01 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-06-27 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-06-26 | 109.00 | 111.00 | 109.00 | 109.00 | 0.0M |
| 2024-06-25 | 120.00 | 123.00 | 112.00 | 116.00 | 0.0M |
| 2024-06-24 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-06-21 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-06-20 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0M |
| 2024-06-18 | 123.00 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2024-06-17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-06-13 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-06-11 | 122.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-06-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-06-04 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-06-03 | 122.00 | 122.00 | 119.00 | 120.00 | 0.0M |
| 2024-05-31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-05-29 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-28 | 122.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2024-05-27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-05-24 | 117.00 | 120.00 | 117.00 | 120.00 | 0.0M |
| 2024-05-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-05-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-05-16 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-05-15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-05-14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-05-13 | 112.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2024-05-09 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2024-05-08 | 112.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2024-05-07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-05-06 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0M |
| 2024-05-02 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2024-04-30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-04-29 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2024-04-26 | 110.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2024-04-25 | 107.00 | 110.00 | 107.00 | 110.00 | 0.0M |
| 2024-04-23 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-04-18 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-04-17 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2024-04-16 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-04-15 | 108.00 | 108.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-12 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0M |
| 2024-04-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-04-10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-04-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2024-04-05 | 108.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2024-04-04 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0M |
| 2024-04-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-03-28 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2024-03-27 | 104.00 | 106.00 | 104.00 | 106.00 | 0.0M |
| 2024-03-26 | 100.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2024-03-25 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-03-18 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-03-14 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-03-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-03-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-03-04 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-03-01 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-02-29 | 96.50 | 96.50 | 95.50 | 95.50 | 0.0M |
| 2024-02-28 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-02-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-02-26 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-02-23 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-02-21 | 93.50 | 93.50 | 93.00 | 93.00 | 0.0M |
| 2024-02-19 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-02-16 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-02-14 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-02-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-02-08 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-01-25 | 96.00 | 98.00 | 96.00 | 98.00 | 0.0M |
| 2024-01-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-01-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-01-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-01-08 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |