TD Synnex

SNX
🏛️ Deutschland →
142.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-29 101.00 101.00 101.00 101.00 0.0M
2021-12-23 100.00 100.00 99.50 99.50 0.0M
2021-12-20 92.50 92.50 92.50 92.50 0.0M
2021-12-17 97.00 97.00 97.00 97.00 0.0M
2021-12-09 96.50 96.50 96.50 96.50 0.0M
2021-12-08 97.50 97.50 97.50 97.50 0.0M
2021-11-30 94.50 94.50 94.50 94.50 0.0M
2021-11-18 99.00 99.00 99.00 99.00 0.0M
2021-11-09 97.00 97.00 97.00 97.00 0.0M
2021-11-08 97.50 97.50 97.50 97.50 0.0M
2021-11-03 95.00 95.00 95.00 95.00 0.0M
2021-11-02 94.50 94.50 94.50 94.50 0.0M
2021-10-29 90.50 90.50 90.50 90.50 0.0M
2021-10-27 91.00 91.00 91.00 91.00 0.0M
2021-10-22 90.50 90.50 90.50 90.50 0.0M
2021-10-21 90.50 90.50 90.50 90.50 0.0M
2021-10-14 88.50 88.50 88.50 88.50 0.0M
2021-10-12 90.00 90.00 90.00 90.00 0.0M
2021-10-05 92.00 92.00 92.00 92.00 0.0M
2021-10-04 91.50 91.50 91.50 91.50 0.0M
2021-10-01 90.00 90.50 90.00 90.50 0.0M
2021-09-30 89.00 89.00 89.00 89.00 0.0M
2021-09-29 91.50 91.50 91.50 91.50 0.0M
2021-09-13 100.00 101.00 100.00 101.00 0.0M
2021-09-10 103.00 103.00 103.00 103.00 0.0M
2021-09-09 104.00 104.00 104.00 104.00 0.0M
2021-09-06 107.00 107.00 107.00 107.00 0.0M
2021-09-02 109.00 109.00 109.00 109.00 0.0M
2021-09-01 107.00 107.00 107.00 107.00 0.0M
2021-08-19 104.00 104.00 104.00 104.00 0.0M
2021-08-17 105.00 105.00 105.00 105.00 0.0M
2021-08-16 106.00 106.00 106.00 106.00 0.0M
2021-08-12 109.00 109.00 109.00 109.00 0.0M
2021-08-09 104.00 104.00 104.00 104.00 0.0M
2021-07-19 94.00 94.00 94.00 94.00 0.0M
2021-07-14 98.00 98.50 98.00 98.50 0.0M
2021-07-12 101.00 101.00 101.00 101.00 0.0M
2021-07-06 99.00 99.00 99.00 99.00 0.0M
2021-07-02 103.00 103.00 103.00 103.00 0.0M
2021-06-30 103.00 104.00 103.00 104.00 0.0M
2021-06-24 100.00 100.00 100.00 100.00 0.0M
2021-06-21 100.00 102.00 100.00 102.00 0.0M
2021-06-18 98.00 98.00 98.00 98.00 0.0M
2021-06-17 102.00 102.00 102.00 102.00 0.0M
2021-06-16 102.00 102.00 102.00 102.00 0.0M
2021-06-07 104.00 104.00 104.00 104.00 0.0M
2021-05-27 105.00 106.00 105.00 106.00 0.0M
2021-05-18 98.50 99.00 98.50 99.00 0.0M
2021-05-17 100.00 100.00 100.00 100.00 0.0M
2021-05-14 98.00 98.00 98.00 98.00 0.0M
2021-05-12 97.50 97.50 97.50 97.50 0.0M
2021-05-11 97.00 97.00 96.50 96.50 0.0M
2021-05-04 101.00 101.00 101.00 101.00 0.0M
2021-05-03 101.00 101.00 101.00 101.00 0.0M
2021-04-30 101.00 101.00 101.00 101.00 0.0M
2021-04-28 103.00 103.00 103.00 103.00 0.0M
2021-04-27 105.00 105.00 105.00 105.00 0.0M
2021-04-26 102.00 105.00 102.00 105.00 0.0M
2021-04-22 103.00 103.00 103.00 103.00 0.0M
2021-04-20 105.00 105.00 102.00 102.00 0.0M
2021-04-13 99.50 99.50 99.50 99.50 0.0M
2021-04-12 100.00 100.00 100.00 100.00 0.0M
2021-04-09 101.00 101.00 101.00 101.00 0.0M
2021-04-08 103.00 103.00 100.00 100.00 0.0M
2021-04-07 101.00 102.00 101.00 102.00 0.0M
2021-03-29 99.00 100.00 96.00 96.00 0.0M
2021-03-26 96.50 97.50 96.50 97.50 0.0M
2021-03-25 93.00 95.00 93.00 95.00 0.0M
2021-03-24 92.00 92.00 92.00 92.00 0.0M
2021-03-23 90.50 94.00 90.50 92.00 0.0M
2021-03-22 87.50 97.50 87.50 92.50 0.0M
2021-03-18 88.50 88.50 86.50 86.50 0.0M
2021-03-16 88.00 88.00 88.00 88.00 0.0M
2021-03-12 86.00 86.00 85.50 86.00 0.0M
2021-03-10 81.00 81.50 80.50 81.50 0.0M
2021-03-09 82.00 82.00 82.00 82.00 0.0M
2021-03-08 79.00 79.00 79.00 79.00 0.0M
2021-03-05 74.50 75.50 74.00 75.50 0.0M
2021-03-03 76.50 76.50 76.00 76.00 0.0M
2021-03-02 78.50 78.50 76.00 76.00 0.0M
2021-03-01 76.00 79.00 76.00 79.00 0.0M
2021-02-24 72.00 72.00 72.00 72.00 0.0M
2021-02-23 73.00 73.00 73.00 73.00 0.0M
2021-02-22 72.00 73.00 72.00 73.00 0.0M
2021-02-19 71.50 71.50 71.50 71.50 0.0M
2021-02-18 72.50 72.50 72.00 72.00 0.0M
2021-02-17 73.50 74.00 73.50 74.00 0.0M
2021-02-12 74.00 74.00 74.00 74.00 0.0M
2021-02-11 73.50 73.50 73.50 73.50 0.0M
2021-02-10 74.00 75.50 73.50 74.00 0.0M
2021-02-09 73.00 73.50 73.00 73.50 0.0M
2021-02-08 73.50 73.50 72.50 72.50 0.0M
2021-02-04 72.00 73.00 72.00 73.00 0.0M
2021-02-03 71.50 71.50 70.50 70.50 0.0M
2021-02-02 70.50 70.50 70.50 70.50 0.0M
2021-02-01 67.50 70.50 67.50 70.50 0.0M
2021-01-28 70.00 71.00 70.00 71.00 0.0M
2021-01-22 73.00 73.50 73.00 73.00 0.0M
2021-01-21 75.00 75.00 75.00 75.00 0.0M
2021-01-20 74.00 74.50 74.00 74.50 0.0M
2021-01-15 70.50 70.50 70.00 70.00 0.0M
2021-01-14 71.00 71.50 69.50 70.50 0.0M
2021-01-13 69.00 70.00 69.00 70.00 0.0M
2021-01-12 72.50 73.00 72.50 73.00 0.0M
2021-01-11 71.00 71.00 71.00 71.00 0.0M
2021-01-08 72.00 72.00 72.00 72.00 0.0M
2021-01-07 71.50 73.50 71.50 72.00 0.0M
2021-01-06 66.50 66.50 66.50 66.50 0.0M
2021-01-05 65.50 67.00 65.50 67.00 0.0M
2021-01-04 66.00 66.00 66.00 66.00 0.0M