TD Synnex

SNX
🏛️ Deutschland →
142.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-28 97.00 97.00 96.00 96.00 0.0M
2023-12-27 99.50 99.50 97.50 97.50 0.0M
2023-12-22 98.00 98.00 98.00 98.00 0.0M
2023-12-21 96.50 96.50 96.50 96.50 0.0M
2023-12-18 96.50 96.50 96.50 96.50 0.0M
2023-12-08 92.00 92.50 92.00 92.50 0.0M
2023-12-05 91.00 91.00 91.00 91.00 0.0M
2023-11-23 91.50 91.50 91.50 91.50 0.0M
2023-10-31 86.00 86.00 86.00 86.00 0.0M
2023-10-26 83.50 83.50 83.50 83.50 0.0M
2023-10-23 87.00 87.00 87.00 87.00 0.0M
2023-10-20 85.50 85.50 85.50 85.50 0.0M
2023-10-12 89.50 89.50 89.50 89.50 0.0M
2023-09-28 93.50 93.50 93.50 93.50 0.0M
2023-09-26 95.50 95.50 94.00 94.00 0.0M
2023-09-25 97.50 97.50 97.00 97.00 0.0M
2023-09-20 96.50 96.50 96.50 96.50 0.0M
2023-09-11 93.00 93.00 93.00 93.00 0.0M
2023-09-01 93.50 94.00 93.50 94.00 0.0M
2023-08-30 94.00 94.00 94.00 94.00 0.0M
2023-08-28 93.00 93.00 93.00 93.00 0.0M
2023-08-23 92.00 92.00 92.00 92.00 0.0M
2023-08-22 90.50 90.50 90.50 90.50 0.0M
2023-08-15 90.00 90.00 90.00 90.00 0.0M
2023-08-09 90.00 90.00 90.00 90.00 0.0M
2023-07-31 88.50 88.50 88.50 88.50 0.0M
2023-07-20 87.00 87.00 87.00 87.00 0.0M
2023-07-19 87.00 87.00 87.00 87.00 0.0M
2023-07-12 88.00 88.00 88.00 88.00 0.0M
2023-07-10 87.50 87.50 87.50 87.50 0.0M
2023-06-29 82.50 82.50 82.50 82.50 0.0M
2023-06-27 91.00 91.00 82.50 82.50 0.0M
2023-06-16 87.50 87.50 87.50 87.50 0.0M
2023-06-13 88.00 88.00 88.00 88.00 0.0M
2023-06-07 85.00 85.00 85.00 85.00 0.0M
2023-05-24 82.00 82.00 82.00 82.00 0.0M
2023-05-22 83.00 83.00 83.00 83.00 0.0M
2023-05-19 85.00 85.00 84.50 84.50 0.0M
2023-05-18 84.00 84.00 84.00 84.00 0.0M
2023-05-16 80.00 80.00 80.00 80.00 0.0M
2023-05-15 82.00 82.00 82.00 82.00 0.0M
2023-04-19 83.00 83.00 83.00 83.00 0.0M
2023-03-28 85.00 85.00 85.00 85.00 0.0M
2023-03-10 86.00 86.00 86.00 86.00 0.0M
2023-03-02 89.50 89.50 89.50 89.50 0.0M
2023-02-17 95.00 95.00 95.00 95.00 0.0M
2023-02-15 95.50 96.00 95.50 96.00 0.0M
2023-02-13 94.50 94.50 94.50 94.50 0.0M
2023-02-10 95.00 95.50 95.00 95.50 0.0M
2023-02-09 95.00 97.00 95.00 95.00 0.0M
2023-02-08 97.00 97.00 97.00 97.00 0.0M
2023-02-02 97.00 97.00 97.00 97.00 0.0M
2023-01-26 93.50 93.50 91.50 91.50 0.0M
2023-01-23 100.00 100.00 100.00 100.00 0.0M