Tai Industries Ltd (TAII)

TAII
🏛️ Indien →
33.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 35.50 35.90 33.00 33.07 0.0M
2025-09-25 34.10 36.76 33.50 33.72 0.0M
2025-09-24 35.98 35.98 33.47 33.47 0.0M
2025-09-23 35.70 35.70 35.70 35.70 0.0M
2025-09-22 35.73 35.73 35.73 35.73 0.0M
2025-09-19 33.51 36.00 33.51 35.90 0.0M
2025-09-18 36.60 36.60 35.10 36.60 0.0M
2025-09-17 36.06 36.61 36.06 36.61 0.0M
2025-09-15 36.89 36.89 35.50 36.79 0.0M
2025-09-11 36.00 36.67 33.82 36.25 0.0M
2025-09-10 34.50 35.90 34.50 35.90 0.0M
2025-09-09 36.75 36.80 36.45 36.47 0.0M
2025-09-08 36.45 36.50 34.10 35.65 0.0M
2025-09-05 36.80 36.80 36.80 36.80 0.0M
2025-09-04 36.49 36.49 36.45 36.45 0.0M
2025-09-03 36.79 36.79 36.00 36.01 0.0M
2025-09-02 35.90 35.90 35.90 35.90 0.0M
2025-09-01 36.99 36.99 32.42 32.81 0.0M
2025-08-29 34.72 34.72 34.00 34.51 0.0M
2025-08-28 34.07 36.54 31.68 35.50 0.0M
2025-08-26 34.01 36.34 34.01 34.06 0.0M
2025-08-25 34.00 35.49 34.00 35.49 0.0M
2025-08-22 36.00 36.00 36.00 36.00 0.0M
2025-08-21 36.50 36.50 35.00 36.42 0.0M
2025-08-20 36.00 36.00 34.55 34.61 0.0M
2025-08-19 36.03 36.03 34.31 34.55 0.0M
2025-08-18 33.92 36.05 32.66 36.03 0.0M
2025-08-14 34.44 35.80 33.65 33.94 0.0M
2025-08-13 34.00 34.42 34.00 34.41 0.0M
2025-08-12 36.60 36.70 36.60 36.69 0.0M
2025-08-11 37.51 37.51 35.11 35.18 0.0M
2025-08-08 34.20 36.93 34.20 36.77 0.0M
2025-08-07 35.30 37.44 34.20 34.94 0.0M
2025-08-06 36.95 36.95 35.20 35.25 0.0M
2025-08-04 37.99 37.99 36.00 37.16 0.0M
2025-07-31 37.99 37.99 36.00 37.17 0.0M
2025-07-30 35.35 35.57 35.20 35.51 0.0M
2025-07-29 37.79 37.79 34.99 35.23 0.0M
2025-07-28 38.89 38.89 35.02 35.21 0.0M
2025-07-25 35.00 36.07 35.00 35.03 0.0M
2025-07-24 36.69 37.24 34.82 36.08 0.0M
2025-07-23 38.25 38.25 34.35 36.69 0.0M
2025-07-22 34.79 36.88 34.79 34.99 0.0M
2025-07-21 36.99 36.99 34.60 34.79 0.0M
2025-07-18 33.70 36.60 33.50 36.30 0.0M
2025-07-17 39.44 39.44 33.23 35.96 0.0M
2025-07-16 35.99 35.99 33.94 34.50 0.0M
2025-07-15 36.97 36.97 33.71 34.93 0.0M
2025-07-14 39.52 39.52 35.00 35.55 0.0M
2025-07-11 35.99 36.00 35.20 35.39 0.0M
2025-07-10 36.73 37.45 35.42 35.49 0.0M
2025-07-09 36.63 41.00 36.01 36.51 0.0M
2025-07-08 36.20 36.89 35.77 36.63 0.0M
2025-07-07 37.80 37.80 36.00 36.13 0.0M
2025-07-04 37.90 37.90 36.00 36.15 0.0M
2025-07-03 36.89 36.89 35.51 36.05 0.0M
2025-07-02 39.10 39.10 35.00 35.26 0.0M
2025-07-01 39.48 39.48 36.56 37.23 0.0M
2025-06-30 39.50 39.50 37.25 38.00 0.0M
2025-06-27 38.98 38.98 37.00 37.01 0.0M
2025-06-26 37.04 39.00 35.70 36.96 0.0M
2025-06-25 40.05 40.05 37.22 37.61 0.0M
2025-06-24 37.32 38.90 37.32 37.94 0.0M
2025-06-23 37.91 38.48 35.56 37.50 0.0M
2025-06-20 37.70 38.87 37.70 38.68 0.0M
2025-06-19 40.45 40.45 37.50 37.70 0.0M
2025-06-18 40.77 40.77 37.44 37.51 0.0M
2025-06-17 38.10 40.40 37.60 39.97 0.0M
2025-06-16 37.99 38.16 37.41 37.50 0.0M
2025-06-13 37.10 39.87 35.00 37.99 0.0M
2025-06-12 35.42 39.60 35.42 36.81 0.0M
2025-06-11 37.80 38.50 36.67 37.19 0.0M
2025-06-10 36.50 39.50 36.50 37.80 0.0M
2025-06-09 37.00 39.79 36.31 37.99 0.0M
2025-06-06 37.01 38.60 37.01 37.64 0.0M
2025-06-05 37.00 38.80 37.00 38.70 0.0M
2025-06-04 39.00 39.00 36.76 38.90 0.0M
2025-06-03 39.00 39.00 38.60 38.60 0.0M
2025-06-02 39.00 40.74 36.51 38.54 0.0M
2025-05-30 39.35 39.35 36.71 37.12 0.0M
2025-05-29 38.88 40.00 38.01 38.97 0.0M
2025-05-28 39.00 39.00 37.30 38.46 0.0M
2025-05-27 40.00 40.00 37.43 39.25 0.0M
2025-05-26 38.00 40.50 38.00 38.60 0.0M
2025-05-23 39.00 39.50 37.55 39.19 0.0M
2025-05-22 38.64 38.89 36.55 38.68 0.0M
2025-05-21 40.80 40.80 37.02 38.32 0.0M
2025-05-20 38.12 38.92 37.30 38.49 0.0M
2025-05-19 39.00 40.93 37.31 38.12 0.0M
2025-05-16 41.00 41.00 37.10 39.00 0.0M
2025-05-15 39.90 39.90 37.21 39.53 0.0M
2025-05-14 39.88 39.88 37.20 37.21 0.0M
2025-05-13 40.00 40.00 36.64 37.44 0.0M
2025-05-12 41.89 41.89 36.23 36.59 0.0M
2025-05-09 38.00 38.00 35.00 37.01 0.0M
2025-05-08 40.00 40.00 38.00 38.00 0.0M
2025-05-07 37.99 41.00 36.36 37.94 0.0M
2025-05-06 40.00 40.00 36.51 37.45 0.0M
2025-05-05 38.31 38.31 36.41 37.86 0.0M
2025-05-02 38.98 38.98 36.50 38.30 0.0M
2025-04-30 37.89 37.89 36.00 36.72 0.0M
2025-04-29 37.99 39.89 36.17 36.19 0.0M
2025-04-28 40.00 40.00 34.20 36.18 0.0M
2025-04-25 37.00 39.49 35.70 36.65 0.0M
2025-04-24 39.89 39.89 38.00 38.14 0.0M
2025-04-23 41.75 41.75 36.70 39.47 0.0M
2025-04-22 38.00 42.50 37.50 39.66 0.0M
2025-04-21 36.32 40.70 36.32 39.39 0.0M
2025-04-17 41.86 41.86 36.26 36.53 0.0M
2025-04-16 36.50 41.90 36.00 39.18 0.0M
2025-04-15 34.16 38.43 34.16 35.98 0.0M
2025-04-11 36.29 40.29 34.01 35.57 0.0M
2025-04-09 35.80 39.59 35.80 36.29 0.0M
2025-04-08 38.00 41.20 35.75 38.23 0.0M
2025-04-07 34.27 39.40 34.26 38.72 0.0M
2025-04-04 41.75 41.75 37.11 39.49 0.0M
2025-04-03 36.00 41.46 36.00 37.28 0.0M
2025-04-02 43.73 43.73 37.11 37.51 0.0M
2025-04-01 35.15 42.00 35.10 38.32 0.0M
2025-03-28 33.93 39.89 33.93 36.96 0.0M
2025-03-27 42.69 42.69 33.10 36.21 0.0M
2025-03-26 42.28 42.28 38.01 38.12 0.0M
2025-03-25 45.59 45.59 39.79 40.02 0.0M
2025-03-24 42.00 44.90 39.32 39.80 0.0M
2025-03-21 44.88 44.88 38.31 42.00 0.0M
2025-03-20 47.50 47.50 41.46 42.67 0.0M
2025-03-19 46.85 46.85 44.87 44.90 0.0M
2025-03-18 43.70 43.70 40.15 41.00 0.0M
2025-03-17 43.00 45.85 39.15 40.11 0.0M
2025-03-13 41.99 41.99 41.98 41.99 0.0M
2025-03-12 39.00 43.95 38.00 42.89 0.0M
2025-03-11 40.50 44.49 38.60 39.13 0.0M
2025-03-10 42.50 43.95 42.50 43.90 0.0M
2025-03-07 45.90 45.90 39.60 44.67 0.0M
2025-03-06 37.50 43.00 37.50 42.96 0.0M
2025-03-05 39.49 42.80 37.31 42.80 0.0M
2025-03-04 39.60 39.60 35.00 36.03 0.0M
2025-03-03 39.39 43.98 39.00 39.00 0.0M
2025-02-28 37.20 39.29 36.37 39.20 0.0M
2025-02-27 43.97 43.98 38.01 40.29 0.0M
2025-02-24 39.19 40.96 36.11 40.96 0.0M
2025-02-21 40.90 41.00 38.70 39.20 0.0M
2025-02-20 43.89 43.89 42.45 42.46 0.0M
2025-02-19 40.01 43.89 40.01 42.46 0.0M
2025-02-18 41.50 41.50 38.01 41.34 0.0M
2025-02-17 41.95 42.00 40.00 41.87 0.0M
2025-02-14 43.79 43.79 40.37 42.64 0.0M
2025-02-13 42.16 44.79 42.16 43.79 0.0M
2025-02-12 42.84 43.04 40.28 41.33 0.0M
2025-02-11 43.55 43.70 42.65 43.05 0.0M
2025-02-10 47.00 47.00 42.45 43.04 0.0M
2025-02-07 44.96 47.49 43.51 44.80 0.0M
2025-02-06 47.00 47.00 43.70 45.00 0.0M
2025-02-05 48.20 48.20 42.76 44.00 0.0M
2025-02-04 47.87 47.87 42.15 44.80 0.0M
2025-02-03 43.00 46.50 42.00 42.63 0.0M
2025-02-01 41.41 46.75 41.41 43.00 0.0M
2025-01-31 50.99 50.99 44.00 44.30 0.0M
2025-01-30 46.49 46.96 42.62 43.37 0.0M
2025-01-29 47.69 47.69 46.49 46.49 0.0M
2025-01-28 43.00 46.46 43.00 43.68 0.0M
2025-01-27 44.00 46.68 43.98 44.00 0.0M
2025-01-24 50.00 50.00 46.01 46.03 0.0M
2025-01-23 56.00 56.00 46.56 48.52 0.0M
2025-01-22 46.00 49.89 46.00 48.74 0.0M
2025-01-21 46.23 49.00 46.23 48.50 0.0M
2025-01-20 49.00 49.00 46.50 48.75 0.0M
2025-01-17 50.21 50.21 49.00 49.00 0.0M
2025-01-16 47.99 49.75 47.99 49.23 0.0M
2025-01-15 49.00 49.00 45.59 47.99 0.0M
2025-01-14 52.65 52.65 45.00 46.50 0.0M
2025-01-13 48.45 48.45 48.45 48.45 0.0M
2025-01-10 50.50 50.50 46.90 48.45 0.0M
2025-01-09 52.15 52.15 48.03 50.49 0.0M
2025-01-08 50.00 50.55 49.25 50.32 0.0M
2025-01-07 47.60 56.49 47.60 50.55 0.0M
2025-01-06 50.62 57.45 46.26 49.51 0.0M
2025-01-03 45.30 54.45 45.30 51.65 0.0M
2025-01-02 49.00 49.00 45.20 46.73 0.0M
2025-01-01 47.97 47.97 45.96 47.39 0.0M