Syncona Ltd (SYNCS)

SYNCS
🏛️ Vereinigtes Königreich →
99.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 96.00 96.37 96.00 96.37 0.4K
08:16 96.10 96.10 96.10 96.10 25.0K
08:23 96.20 96.20 96.20 96.20 5.4K
08:27 96.46 96.46 96.46 96.46 0.9K
08:36 96.46 96.46 96.46 96.46 1.5K
09:00 96.50 96.50 96.50 96.50 0.4K
09:17 97.00 97.00 97.00 97.00 4.5K
09:45 97.16 97.16 97.16 97.16 9.1K
09:52 96.32 96.32 96.32 96.32 1.6K
10:14 96.29 96.29 96.29 96.29 0.4K
11:28 96.10 96.10 96.10 96.10 10.5K
11:38 96.29 96.29 96.29 96.29 4.0K
11:39 96.29 96.29 96.29 96.29 2.7K
12:00 96.00 96.00 96.00 96.00 0.1K
12:23 96.29 96.29 96.29 96.29 3.0K
12:45 96.29 96.29 96.29 96.29 5.0K
12:51 97.00 97.00 97.00 97.00 13.5K
12:57 96.00 96.00 96.00 96.00 0.0K
13:19 96.90 96.90 96.90 96.90 0.1K
13:47 97.30 97.30 97.30 97.30 50.0K
13:52 97.30 97.30 96.90 96.90 5.3K
14:21 97.00 97.00 97.00 97.00 4.4K
14:39 97.00 97.00 97.00 97.00 25.0K
14:45 96.60 96.60 96.60 96.60 0.0K
15:01 97.00 97.00 97.00 97.00 13.0K
15:14 96.70 96.70 96.70 96.70 0.1K
15:16 96.00 96.00 96.00 96.00 12.0K
15:31 96.10 97.00 96.10 97.00 28.9K
15:32 96.90 96.90 96.90 96.90 42.4K
15:41 96.90 96.90 96.90 96.90 2.1K
15:52 97.00 97.00 97.00 97.00 0.1K
15:57 97.00 97.00 97.00 97.00 0.4K
15:58 97.00 97.00 97.00 97.00 0.0K
16:00 97.00 97.00 97.00 97.00 0.7K
16:01 97.00 97.00 97.00 97.00 0.4K
16:04 97.00 97.00 97.00 97.00 0.0K
16:07 97.00 97.00 97.00 97.00 0.4K
16:10 97.00 97.00 97.00 97.00 0.6K
16:12 97.00 97.00 97.00 97.00 0.6K
16:13 96.90 96.90 96.90 96.90 0.0K
16:14 96.90 96.90 96.90 96.90 0.4K
16:16 96.90 96.90 96.90 96.90 0.1K
16:18 96.90 96.90 96.90 96.90 0.4K
16:19 96.90 96.90 96.90 96.90 0.4K
16:20 96.90 96.90 96.90 96.90 0.4K
16:22 96.90 96.90 96.90 96.90 25.0K
16:23 96.90 96.90 96.90 96.90 25.0K
16:24 96.90 96.90 96.90 96.90 0.3K
16:26 96.80 96.80 96.80 96.80 0.0K
16:27 96.80 96.80 96.80 96.80 0.1K
16:35 96.90 96.90 96.90 96.90 41.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar