60.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 60.40 | 60.60 | 60.40 | 60.60 | 0.0M |
| 2025-09-25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-24 | 61.60 | 61.60 | 61.00 | 61.40 | 0.0M |
| 2025-09-23 | 59.80 | 60.80 | 59.80 | 60.80 | 0.0M |
| 2025-09-22 | 59.40 | 59.40 | 58.80 | 58.80 | 0.0M |
| 2025-09-19 | 59.20 | 59.60 | 59.20 | 59.60 | 0.0M |
| 2025-09-17 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2025-09-15 | 6,040.00 | 6,080.00 | 6,040.00 | 6,080.00 | 0.0M |
| 2025-09-11 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0M |
| 2025-09-10 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0M |
| 2025-09-08 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2025-09-05 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0M |
| 2025-09-02 | 6,320.00 | 6,320.00 | 6,260.00 | 6,280.00 | 0.0M |
| 2025-09-01 | 6,220.00 | 6,260.00 | 6,220.00 | 6,260.00 | 0.0M |
| 2025-08-29 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2025-08-27 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2025-08-26 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-08-25 | 6,300.00 | 6,340.00 | 6,300.00 | 6,340.00 | 0.0M |
| 2025-08-22 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2025-08-21 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2025-08-19 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0M |
| 2025-08-18 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2025-08-15 | 6,240.00 | 6,240.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2025-08-12 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2025-08-11 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2025-08-05 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0M |
| 2025-08-04 | 63.00 | 63.40 | 63.00 | 63.20 | 0.0M |
| 2025-07-31 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2025-07-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-25 | 64.00 | 64.20 | 64.00 | 64.00 | 0.0M |
| 2025-07-23 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0M |
| 2025-07-22 | 64.60 | 64.60 | 64.20 | 64.20 | 0.0M |
| 2025-07-18 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2025-07-15 | 64.80 | 65.20 | 64.80 | 64.80 | 0.0M |
| 2025-07-14 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |
| 2025-07-11 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2025-07-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-09 | 63.80 | 63.80 | 63.60 | 63.80 | 0.0M |
| 2025-07-07 | 64.40 | 65.20 | 64.40 | 64.40 | 0.0M |
| 2025-07-04 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
| 2025-07-02 | 68.00 | 68.80 | 68.00 | 68.80 | 0.0M |
| 2025-07-01 | 74.20 | 74.60 | 72.20 | 74.20 | 0.0M |
| 2025-06-30 | 72.00 | 72.00 | 71.20 | 72.00 | 0.0M |
| 2025-06-27 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2025-06-26 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0M |
| 2025-06-25 | 70.60 | 70.60 | 70.40 | 70.40 | 0.0M |
| 2025-06-23 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2025-06-20 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2025-06-19 | 69.80 | 69.80 | 69.80 | 69.80 | 0.0M |
| 2025-06-18 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-06-17 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2025-06-04 | 71.80 | 71.80 | 71.60 | 71.60 | 0.0M |
| 2025-06-03 | 70.80 | 70.80 | 69.40 | 70.80 | 0.0M |
| 2025-06-02 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-05-29 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2025-05-28 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-05-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-05-26 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2025-05-23 | 67.00 | 67.60 | 67.00 | 67.00 | 0.0M |
| 2025-05-07 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2025-05-02 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2025-04-30 | 67.00 | 67.00 | 66.40 | 67.00 | 0.0M |
| 2025-04-24 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2025-04-22 | 65.60 | 65.60 | 65.00 | 65.60 | 0.0M |
| 2025-04-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-04-11 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0M |
| 2025-04-09 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2025-04-08 | 62.00 | 62.20 | 62.00 | 62.00 | 0.0M |
| 2025-04-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-28 | 68.80 | 69.00 | 68.80 | 68.80 | 0.0M |
| 2025-03-27 | 68.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2025-03-26 | 67.80 | 68.60 | 67.80 | 67.80 | 0.0M |
| 2025-03-24 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0M |
| 2025-03-14 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2025-03-10 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0M |
| 2025-03-04 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-02-19 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0M |
| 2025-02-10 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2025-02-06 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2025-01-23 | 58.80 | 58.80 | 58.60 | 58.80 | 0.0M |
| 2025-01-22 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-01-06 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0M |
| 2025-01-03 | 64.80 | 64.80 | 64.80 | 64.80 | 0.0M |