LKQ Corporation (LKQ)

LKQ
🏛️ Vereinigtes Königreich →
30.11
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 30.29 30.29 30.08 30.11 0.0M
2025-09-25 30.09 30.13 29.87 30.02 0.0M
2025-09-24 30.30 30.64 30.25 30.61 0.0M
2025-09-23 30.34 30.45 30.21 30.25 0.0M
2025-09-22 30.60 30.60 30.20 30.30 0.0M
2025-09-19 31.30 31.30 30.70 30.70 0.0M
2025-09-18 31.54 31.54 30.91 31.07 0.0M
2025-09-17 31.63 31.63 31.43 31.49 0.0M
2025-09-16 31.67 31.77 31.44 31.44 0.0M
2025-09-15 32.21 32.21 31.81 32.12 0.0M
2025-09-12 32.90 32.90 32.57 32.62 0.0M
2025-09-11 32.20 32.63 32.20 32.58 0.0M
2025-09-10 32.51 32.51 31.88 31.88 0.0M
2025-09-09 32.23 32.60 32.23 32.27 0.0M
2025-09-08 32.43 32.48 31.78 32.48 0.0M
2025-09-05 32.30 32.82 32.20 32.20 0.0M
2025-09-04 31.98 32.17 31.81 32.08 0.0M
2025-09-03 31.83 32.05 31.64 32.05 0.0M
2025-09-02 32.79 32.79 32.02 32.25 0.0M
2025-08-29 32.60 32.70 32.26 32.60 0.0M
2025-08-28 32.08 32.20 31.93 32.08 0.0M
2025-08-27 31.72 31.99 31.54 31.72 0.0M
2025-08-26 31.63 31.73 31.55 31.63 0.0M
2025-08-25 31.80 31.87 31.39 31.80 0.0M
2025-08-22 31.72 31.76 30.68 31.72 0.0M
2025-08-21 30.61 30.61 30.34 30.61 0.0M
2025-08-20 30.79 31.34 30.79 30.79 0.0M
2025-08-19 31.28 31.59 30.92 31.28 0.0M
2025-08-18 30.81 30.97 30.55 30.81 0.0M
2025-08-15 31.01 31.85 30.95 31.01 0.0M
2025-08-14 31.63 31.63 30.84 31.63 0.0M
2025-08-13 31.26 31.28 30.18 31.26 0.0M
2025-08-12 30.16 30.25 29.44 30.16 0.0M
2025-08-11 29.40 29.85 29.40 29.40 0.0M
2025-08-08 29.78 29.78 28.96 29.78 0.0M
2025-08-07 29.66 30.10 29.39 29.66 0.0M
2025-08-06 30.03 30.10 29.81 30.03 0.0M
2025-08-05 29.76 29.89 29.50 29.76 0.0M
2025-08-04 29.59 29.93 29.50 29.59 0.0M
2025-08-01 29.71 29.71 29.14 29.71 0.0M
2025-07-31 29.47 30.29 29.47 29.47 0.0M
2025-07-30 30.53 30.63 30.18 30.53 0.0M
2025-07-29 30.95 31.44 30.71 30.95 0.0M
2025-07-28 31.52 32.68 31.50 31.52 0.0M
2025-07-25 32.01 32.30 31.72 32.01 0.0M
2025-07-24 30.63 36.50 30.07 30.63 0.0M
2025-07-23 38.75 38.83 38.47 38.75 0.0M
2025-07-22 38.13 38.22 37.27 38.13 0.0M
2025-07-21 37.39 37.39 37.09 37.39 0.0M
2025-07-18 37.12 37.76 37.12 37.12 0.0M
2025-07-17 37.58 37.58 37.16 37.58 0.0M
2025-07-16 37.43 37.75 37.35 37.43 0.0M
2025-07-15 37.80 38.48 37.80 37.80 0.0M
2025-07-14 38.13 38.91 38.13 38.13 0.0M
2025-07-11 39.16 39.16 38.90 39.16 0.0M
2025-07-10 39.66 39.66 39.02 39.66 0.0M
2025-07-09 38.78 38.78 38.78 38.78 0.0M
2025-07-08 38.50 38.50 37.93 38.50 0.0M
2025-07-07 38.52 38.97 38.52 38.52 0.0M
2025-07-03 38.54 38.85 38.54 38.54 0.0M
2025-07-02 38.25 38.35 37.86 38.25 0.0M
2025-07-01 38.27 38.27 37.04 38.27 0.0M
2025-06-30 36.88 37.12 36.88 36.88 0.0M
2025-06-27 37.36 37.37 37.10 37.36 0.0M
2025-06-26 36.88 36.99 36.88 36.88 0.0M
2025-06-25 37.12 37.51 37.11 37.12 0.0M
2025-06-24 37.50 37.61 37.43 37.50 0.0M
2025-06-23 36.74 37.16 36.74 36.74 0.0M
2025-06-20 37.01 37.35 37.01 37.01 0.0M
2025-06-18 36.98 37.59 36.98 36.98 0.0M
2025-06-17 37.53 37.98 37.53 37.53 0.0M
2025-06-16 38.06 38.52 38.06 38.06 0.0M
2025-06-13 38.67 38.71 38.64 38.67 0.0M
2025-06-12 38.99 39.22 38.99 38.99 0.0M
2025-06-11 39.65 39.93 39.65 39.65 0.0M
2025-06-10 39.82 39.82 39.32 39.82 0.0M
2025-06-09 39.25 39.25 39.13 39.25 0.0M
2025-06-06 39.08 39.46 39.07 39.08 0.0M
2025-06-05 38.96 39.80 38.51 38.96 0.0M
2025-06-04 40.20 40.35 40.11 40.20 0.4M
2025-06-03 40.44 40.44 39.66 40.44 0.0M
2025-06-02 40.03 40.03 39.75 40.03 0.0M
2025-05-30 40.51 40.51 40.27 40.51 0.0M
2025-05-28 40.78 40.86 40.68 40.78 0.0M
2025-05-27 40.65 40.65 40.23 40.65 0.0M
2025-05-23 40.27 40.27 39.76 40.27 0.0M
2025-05-22 40.31 40.41 40.06 40.31 0.0M
2025-05-21 40.49 40.99 40.49 40.49 0.0M
2025-05-20 41.82 42.40 41.82 41.82 0.0M
2025-05-19 42.40 42.40 42.18 42.40 0.0M
2025-05-16 42.53 42.53 42.06 42.53 0.0M
2025-05-15 42.07 42.07 41.70 42.07 0.0M
2025-05-14 41.51 41.88 41.51 41.51 0.0M
2025-05-13 42.13 42.22 42.13 42.13 0.0M
2025-05-12 41.73 41.73 41.01 41.73 0.0M
2025-05-09 40.01 40.01 40.01 40.01 0.0M
2025-05-08 39.99 40.24 39.28 39.99 0.0M
2025-05-07 39.74 39.74 39.34 39.74 0.0M
2025-05-06 39.39 39.48 39.30 39.39 0.0M
2025-05-05 39.30 39.62 39.09 39.30 0.0M
2025-05-02 38.97 38.97 38.40 38.97 0.0M
2025-05-01 38.11 38.50 38.03 38.11 0.0M
2025-04-30 37.69 37.69 37.23 37.69 0.0M
2025-04-29 37.62 37.63 37.21 37.62 0.0M
2025-04-28 37.00 37.69 36.89 37.00 0.0M
2025-04-25 36.51 37.63 36.30 36.51 0.0M
2025-04-24 37.20 40.00 37.12 37.20 0.0M
2025-04-23 42.88 42.99 42.88 42.88 0.0M
2025-04-17 41.91 42.00 41.27 41.91 0.0M
2025-04-16 41.59 41.80 41.59 41.59 0.0M
2025-04-15 41.79 42.50 41.79 41.79 0.0M
2025-04-14 41.79 41.79 41.79 41.79 0.0M
2025-04-11 42.02 42.02 41.10 42.02 0.0M
2025-04-10 40.63 41.52 39.99 40.63 0.0M
2025-04-09 40.91 40.91 38.11 40.91 0.0M
2025-04-08 40.13 40.32 39.88 40.13 0.0M
2025-04-07 39.88 40.71 39.47 39.88 0.0M
2025-04-04 41.17 41.86 41.02 41.17 0.0M
2025-04-03 42.20 43.27 41.68 42.20 0.0M
2025-04-02 43.28 43.28 42.66 43.28 0.0M
2025-04-01 42.71 42.83 42.20 42.71 0.0M
2025-03-31 41.86 41.86 41.22 41.86 0.0M
2025-03-28 41.38 41.55 41.05 41.38 0.0M
2025-03-27 40.87 41.08 40.74 40.87 0.0M
2025-03-26 40.91 41.15 40.78 40.91 0.0M
2025-03-25 40.70 40.90 40.70 40.70 0.0M
2025-03-24 40.89 40.97 40.41 40.89 0.0M
2025-03-21 40.47 40.77 40.31 40.47 0.0M
2025-03-20 41.20 41.87 41.20 41.20 0.0M
2025-03-19 41.62 42.45 41.33 41.62 0.0M
2025-03-18 41.93 42.38 41.91 41.93 0.0M
2025-03-17 42.05 42.05 41.79 42.05 0.0M
2025-03-14 41.72 41.99 41.65 41.72 0.0M
2025-03-13 41.49 42.40 41.49 41.49 0.0M
2025-03-12 42.52 42.97 42.24 42.52 0.0M
2025-03-11 43.43 44.71 42.91 43.43 0.0M
2025-03-10 43.99 44.72 43.23 43.99 0.0M
2025-03-07 42.56 43.00 42.56 42.56 0.0M
2025-03-06 42.04 42.06 41.67 42.04 0.0M
2025-03-05 42.19 42.19 42.08 42.19 0.0M
2025-03-04 42.16 42.19 41.55 42.16 0.0M
2025-03-03 42.64 42.79 42.37 42.64 0.0M
2025-02-28 42.21 42.21 41.88 42.21 0.0M
2025-02-27 41.80 41.80 41.80 41.80 0.0M
2025-02-26 41.72 41.99 41.50 41.72 0.0M
2025-02-25 41.56 41.81 41.25 41.56 0.0M
2025-02-24 41.27 41.35 40.66 41.27 0.0M
2025-02-21 40.97 42.28 40.73 40.97 0.0M
2025-02-20 41.45 42.68 40.02 41.45 0.0M
2025-02-19 39.11 39.27 38.78 39.11 0.0M
2025-02-18 39.30 39.30 38.65 39.30 0.0M
2025-02-14 38.88 39.11 38.77 38.88 0.0M
2025-02-13 38.46 38.46 38.22 38.46 0.0M
2025-02-12 37.74 38.16 37.25 37.74 0.0M
2025-02-11 37.46 37.49 36.85 37.46 0.0M
2025-02-10 37.21 37.39 36.97 37.21 0.0M
2025-02-07 37.47 37.76 37.26 37.47 0.0M
2025-02-06 37.89 38.32 37.89 37.89 0.0M
2025-02-05 36.90 37.01 36.64 36.90 0.1M
2025-02-04 37.08 37.14 36.80 37.08 0.0M
2025-02-03 35.89 37.01 35.89 35.89 0.0M
2025-01-31 37.46 37.94 37.46 37.46 0.0M
2025-01-30 38.56 38.56 38.01 38.56 0.0M
2025-01-29 37.89 38.20 37.63 37.89 0.0M
2025-01-28 38.38 38.73 38.20 38.38 0.0M
2025-01-27 38.42 39.11 38.42 38.42 0.0M
2025-01-24 38.52 39.24 38.48 38.52 0.0M
2025-01-23 38.77 39.27 38.55 38.77 0.0M
2025-01-22 38.92 39.10 38.66 38.92 0.0M
2025-01-21 39.23 39.29 38.62 39.23 0.0M
2025-01-17 38.22 38.58 37.82 38.22 0.0M
2025-01-16 38.08 38.10 37.77 38.08 0.0M
2025-01-15 37.65 37.89 37.56 37.65 0.0M
2025-01-14 37.29 37.30 36.72 37.29 0.0M
2025-01-13 36.46 36.47 36.27 36.46 0.0M
2025-01-10 36.22 36.32 35.96 36.22 0.0M
2025-01-08 35.87 36.49 35.84 35.87 0.0M
2025-01-07 36.76 37.20 36.76 36.76 0.0M
2025-01-06 37.19 37.37 36.59 37.19 0.0M
2025-01-03 36.49 36.53 35.65 36.49 0.0M
2025-01-02 36.32 37.13 36.32 36.32 0.0M