Rolls-Royce Holdings PLC (RR)

RR
🏛️ Vereinigtes Königreich →
1,163.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,172.50 1,175.00 1,172.34 1,172.70 292.3K
08:01 1,172.60 1,174.50 1,171.50 1,171.50 8.1K
08:02 1,172.08 1,172.20 1,169.50 1,170.00 32.7K
08:03 1,169.55 1,170.79 1,169.55 1,170.79 12.3K
08:04 1,169.50 1,169.50 1,169.50 1,169.50 20.9K
08:08 1,169.03 1,170.50 1,169.03 1,170.50 104.2K
08:09 1,171.15 1,171.17 1,171.15 1,171.17 16.7K
08:10 1,172.00 1,173.00 1,172.00 1,172.00 35.8K
08:11 1,172.50 1,173.00 1,172.00 1,172.50 16.1K
08:12 1,171.50 1,171.50 1,171.08 1,171.50 14.8K
08:13 1,171.50 1,172.50 1,170.50 1,172.50 4.5K
08:14 1,172.50 1,172.50 1,171.50 1,172.50 13.4K
08:15 1,173.50 1,173.50 1,171.00 1,171.03 9.2K
08:16 1,171.50 1,172.50 1,171.00 1,171.50 22.0K
08:17 1,172.50 1,173.00 1,171.50 1,172.50 17.5K
08:18 1,172.35 1,173.50 1,172.35 1,173.00 17.1K
08:19 1,173.00 1,173.50 1,171.50 1,172.00 16.0K
08:20 1,171.50 1,172.00 1,171.50 1,172.00 7.5K
08:21 1,171.50 1,171.68 1,171.00 1,171.00 3.3K
08:22 1,172.50 1,172.50 1,172.50 1,172.50 3.2K
08:24 1,172.50 1,172.50 1,171.50 1,171.50 19.8K
08:25 1,171.50 1,171.50 1,171.50 1,171.50 3.2K
08:26 1,172.65 1,172.65 1,172.65 1,172.65 22.9K
08:28 1,172.50 1,173.50 1,172.50 1,173.50 30.7K
08:29 1,173.50 1,173.50 1,173.00 1,173.00 10.7K
08:30 1,173.27 1,174.85 1,173.27 1,174.85 11.0K
08:31 1,175.00 1,176.00 1,175.00 1,175.50 24.1K
08:32 1,175.50 1,175.50 1,174.37 1,175.50 15.1K
08:33 1,174.50 1,175.48 1,174.50 1,175.00 6.5K
08:34 1,174.50 1,175.00 1,174.00 1,174.33 5.3K
08:35 1,175.00 1,175.00 1,174.00 1,174.00 3.0K
08:36 1,174.50 1,174.50 1,172.25 1,172.25 15.9K
08:37 1,172.50 1,173.50 1,172.00 1,172.00 3.0K
08:38 1,173.00 1,173.50 1,172.69 1,173.00 1.0K
08:39 1,173.00 1,173.00 1,172.50 1,172.50 4.6K
08:40 1,173.00 1,173.50 1,172.50 1,173.50 3.6K
08:41 1,173.50 1,174.00 1,172.83 1,172.83 15.3K
08:42 1,173.00 1,173.00 1,172.17 1,172.50 6.3K
08:43 1,172.00 1,173.00 1,172.00 1,173.00 7.1K
08:44 1,172.57 1,174.00 1,172.57 1,174.00 59.9K
08:45 1,174.00 1,174.50 1,173.50 1,174.50 1.1K
08:46 1,174.50 1,175.00 1,174.00 1,174.00 1.5K
08:47 1,175.00 1,175.00 1,174.27 1,174.27 5.4K
08:48 1,174.50 1,175.00 1,174.50 1,175.00 3.2K
08:49 1,175.00 1,175.50 1,174.71 1,175.00 15.9K
08:50 1,174.50 1,175.50 1,174.00 1,174.68 1.9K
08:51 1,175.50 1,176.00 1,175.00 1,175.28 3.8K
08:52 1,175.50 1,175.50 1,175.00 1,175.21 6.4K
08:53 1,175.20 1,176.00 1,175.20 1,175.50 17.1K
08:54 1,175.50 1,175.50 1,175.18 1,175.50 5.7K
08:55 1,176.00 1,177.00 1,176.00 1,177.00 10.3K
08:56 1,177.00 1,178.00 1,177.00 1,177.50 8.5K
08:57 1,178.00 1,178.00 1,177.50 1,178.00 1.0K
08:58 1,177.00 1,177.50 1,176.50 1,177.50 18.2K
08:59 1,177.27 1,177.50 1,177.00 1,177.00 1.5K
09:00 1,177.00 1,178.50 1,176.88 1,178.50 4.1K
09:01 1,178.50 1,178.50 1,177.78 1,178.00 4.4K
09:02 1,178.00 1,178.50 1,177.50 1,178.50 17.6K
09:03 1,178.50 1,178.50 1,177.50 1,178.00 9.9K
09:04 1,177.78 1,178.50 1,177.50 1,177.50 10.5K
09:05 1,178.00 1,178.50 1,177.50 1,178.50 21.5K
09:06 1,178.50 1,178.50 1,178.00 1,178.28 5.4K
09:07 1,178.50 1,178.50 1,177.50 1,178.50 7.0K
09:08 1,178.50 1,178.50 1,177.80 1,178.50 6.1K
09:09 1,178.50 1,178.50 1,177.50 1,177.98 6.4K
09:10 1,178.00 1,178.42 1,177.50 1,178.00 18.0K
09:11 1,177.50 1,178.00 1,177.00 1,177.50 9.6K
09:12 1,177.50 1,177.50 1,177.18 1,177.18 10.5K
09:13 1,177.50 1,177.50 1,177.00 1,177.00 9.5K
09:14 1,177.00 1,177.50 1,176.50 1,176.50 10.2K
09:15 1,176.18 1,177.78 1,176.18 1,177.78 14.7K
09:16 1,178.50 1,178.50 1,178.00 1,178.50 4.9K
09:17 1,178.50 1,178.50 1,178.00 1,178.00 12.2K
09:18 1,178.00 1,178.00 1,177.23 1,177.23 7.0K
09:19 1,177.50 1,178.00 1,177.00 1,177.45 32.8K
09:20 1,178.00 1,178.00 1,177.00 1,177.00 2.8K
09:21 1,177.00 1,177.50 1,176.78 1,177.50 7.8K
09:22 1,177.50 1,177.50 1,176.50 1,176.85 4.1K
09:23 1,177.50 1,177.50 1,176.50 1,177.00 10.4K
09:24 1,176.78 1,177.50 1,176.50 1,177.50 11.7K
09:25 1,177.50 1,177.50 1,177.00 1,177.50 2.7K
09:26 1,177.50 1,177.50 1,177.28 1,177.50 4.0K
09:27 1,177.50 1,177.50 1,177.00 1,177.00 0.1K
09:28 1,177.50 1,177.50 1,177.00 1,177.50 16.5K
09:29 1,176.50 1,177.00 1,175.50 1,175.50 65.0K
09:30 1,176.00 1,176.00 1,175.00 1,175.00 2.6K
09:31 1,175.00 1,175.00 1,174.00 1,174.00 11.2K
09:32 1,174.50 1,174.50 1,174.00 1,174.25 1.9K
09:33 1,174.50 1,174.50 1,174.00 1,174.50 0.6K
09:34 1,174.00 1,174.00 1,172.50 1,172.50 7.0K
09:35 1,173.50 1,173.50 1,173.00 1,173.00 12.9K
09:36 1,173.50 1,173.50 1,173.00 1,173.00 2.8K
09:37 1,173.00 1,173.50 1,173.00 1,173.05 22.5K
09:38 1,173.50 1,174.34 1,173.50 1,174.34 7.7K
09:39 1,173.50 1,174.00 1,172.74 1,173.00 8.0K
09:40 1,173.00 1,173.00 1,172.00 1,173.00 3.0K
09:41 1,173.00 1,173.00 1,172.00 1,172.18 13.3K
09:42 1,172.50 1,172.50 1,172.00 1,172.50 0.4K
09:43 1,172.25 1,172.50 1,172.00 1,172.00 3.1K
09:44 1,172.50 1,172.50 1,172.00 1,172.50 1.4K
09:45 1,172.00 1,172.50 1,171.50 1,171.50 12.1K
09:46 1,171.50 1,172.00 1,171.50 1,171.50 5.2K
09:47 1,171.50 1,172.00 1,171.00 1,172.00 50.8K
09:48 1,171.48 1,172.00 1,171.00 1,171.00 6.9K
09:49 1,171.50 1,171.50 1,171.25 1,171.28 3.9K
09:50 1,171.50 1,171.50 1,171.00 1,171.50 0.7K
09:51 1,171.50 1,171.50 1,171.00 1,171.00 54.5K
09:52 1,171.50 1,172.00 1,171.00 1,171.28 17.9K
09:53 1,171.50 1,172.00 1,171.00 1,172.00 1.1K
09:54 1,172.00 1,172.50 1,171.75 1,172.50 6.0K
09:55 1,172.50 1,172.50 1,172.00 1,172.50 3.8K
09:56 1,172.50 1,172.50 1,172.00 1,172.00 6.7K
09:57 1,172.00 1,172.00 1,171.50 1,171.50 0.5K
09:58 1,171.98 1,172.00 1,171.50 1,172.00 0.4K
09:59 1,172.00 1,172.50 1,171.75 1,172.50 11.0K
10:00 1,172.00 1,172.00 1,171.50 1,171.50 2.3K
10:01 1,171.50 1,172.50 1,171.50 1,172.50 9.1K
10:02 1,173.00 1,173.00 1,172.50 1,172.50 3.4K
10:03 1,172.50 1,172.50 1,171.50 1,172.00 9.0K
10:04 1,171.50 1,171.50 1,171.00 1,171.50 1.8K
10:05 1,171.50 1,171.50 1,171.00 1,171.00 3.5K
10:06 1,171.50 1,171.50 1,171.00 1,171.00 0.0K
10:07 1,171.00 1,171.50 1,171.00 1,171.50 3.2K
10:08 1,171.50 1,172.00 1,171.50 1,171.50 6.9K
10:09 1,172.00 1,172.00 1,171.50 1,171.50 10.6K
10:10 1,172.00 1,172.00 1,171.75 1,172.00 3.6K
10:11 1,171.50 1,172.00 1,171.50 1,172.00 32.7K
10:12 1,171.76 1,172.00 1,171.50 1,172.00 4.4K
10:13 1,171.50 1,172.00 1,171.50 1,171.75 5.5K
10:14 1,171.75 1,172.50 1,171.50 1,172.25 16.1K
10:15 1,172.00 1,172.50 1,171.50 1,171.50 3.8K
10:16 1,172.00 1,172.50 1,172.00 1,172.00 30.5K
10:17 1,171.00 1,172.00 1,171.00 1,172.00 0.6K
10:18 1,172.00 1,172.00 1,171.00 1,172.00 1.6K
10:19 1,171.50 1,172.00 1,171.00 1,172.00 0.9K
10:20 1,172.00 1,172.00 1,171.00 1,172.00 0.6K
10:21 1,172.00 1,172.00 1,171.75 1,172.00 2.6K
10:22 1,171.50 1,172.00 1,171.50 1,171.76 0.4K
10:23 1,172.00 1,172.00 1,171.50 1,171.75 0.4K
10:24 1,172.00 1,172.00 1,170.50 1,171.00 162.5K
10:25 1,171.50 1,172.00 1,171.00 1,172.00 66.6K
10:26 1,171.25 1,172.00 1,171.25 1,172.00 9.3K
10:27 1,171.76 1,172.00 1,171.76 1,171.76 3.2K
10:28 1,172.49 1,172.50 1,172.00 1,172.50 0.2K
10:29 1,172.26 1,172.50 1,170.75 1,171.00 50.6K
10:30 1,170.49 1,170.49 1,169.00 1,169.55 49.0K
10:31 1,171.46 1,171.46 1,168.50 1,169.00 34.2K
10:32 1,169.00 1,169.00 1,168.21 1,168.25 8.5K
10:33 1,168.50 1,168.50 1,168.00 1,168.00 10.2K
10:34 1,168.00 1,168.00 1,167.00 1,167.00 11.1K
10:35 1,167.50 1,167.50 1,166.00 1,166.00 5.1K
10:36 1,167.00 1,167.00 1,166.00 1,166.50 7.2K
10:37 1,167.00 1,167.00 1,165.00 1,165.00 24.4K
10:38 1,165.00 1,165.50 1,164.76 1,164.76 5.7K
10:39 1,164.50 1,165.00 1,164.00 1,164.00 13.4K
10:40 1,165.00 1,165.00 1,164.00 1,165.00 5.6K
10:41 1,165.00 1,165.00 1,163.50 1,163.50 10.9K
10:42 1,163.50 1,163.50 1,161.95 1,162.50 33.8K
10:43 1,162.50 1,162.50 1,161.49 1,162.00 2.1K
10:44 1,162.00 1,162.00 1,161.00 1,161.50 11.2K
10:45 1,161.50 1,161.50 1,159.99 1,161.00 39.6K
10:46 1,161.50 1,162.00 1,160.50 1,162.00 12.2K
10:47 1,161.50 1,162.00 1,161.50 1,161.75 2.1K
10:48 1,161.00 1,161.50 1,160.73 1,161.50 15.9K
10:49 1,161.50 1,161.50 1,160.50 1,161.00 5.0K
10:50 1,161.50 1,161.50 1,160.50 1,160.50 9.1K
10:51 1,160.50 1,161.50 1,160.50 1,161.50 13.2K
10:52 1,161.00 1,161.00 1,160.50 1,160.75 21.4K
10:53 1,161.50 1,161.50 1,161.00 1,161.50 7.0K
10:54 1,161.50 1,161.50 1,160.50 1,160.50 7.6K
10:55 1,160.50 1,161.00 1,160.00 1,161.00 5.6K
10:56 1,161.00 1,161.00 1,160.25 1,160.25 4.7K
10:57 1,160.50 1,160.50 1,159.00 1,159.00 23.9K
10:58 1,159.00 1,160.00 1,159.00 1,160.00 25.6K
10:59 1,160.00 1,161.00 1,160.00 1,160.52 6.9K
11:00 1,161.00 1,161.00 1,160.00 1,160.00 7.5K
11:01 1,160.28 1,161.00 1,160.26 1,160.26 8.5K
11:02 1,160.50 1,161.00 1,160.50 1,160.83 7.6K
11:03 1,161.00 1,161.00 1,160.00 1,160.50 10.3K
11:04 1,160.00 1,160.00 1,159.00 1,159.54 26.5K
11:05 1,159.50 1,159.50 1,157.00 1,157.50 20.2K
11:06 1,157.50 1,157.50 1,157.00 1,157.50 15.5K
11:07 1,157.05 1,157.50 1,156.50 1,156.58 7.6K
11:08 1,156.00 1,157.00 1,156.00 1,157.00 9.4K
11:09 1,157.00 1,158.00 1,156.14 1,158.00 26.3K
11:10 1,157.55 1,158.50 1,157.00 1,157.75 8.1K
11:11 1,158.50 1,158.50 1,157.50 1,157.50 92.4K
11:12 1,157.50 1,157.50 1,156.00 1,156.00 11.0K
11:13 1,156.00 1,156.50 1,156.00 1,156.50 3.6K
11:14 1,156.05 1,157.00 1,156.05 1,156.55 6.6K
11:15 1,156.00 1,157.50 1,155.50 1,156.05 7.5K
11:16 1,156.50 1,158.50 1,156.50 1,158.05 47.9K
11:17 1,158.50 1,159.00 1,158.00 1,158.00 18.0K
11:18 1,158.50 1,158.50 1,157.00 1,157.50 4.6K
11:19 1,157.50 1,158.50 1,157.50 1,158.00 3.5K
11:20 1,158.00 1,158.50 1,156.99 1,157.50 46.8K
11:21 1,157.50 1,158.00 1,157.25 1,158.00 7.7K
11:22 1,158.00 1,158.00 1,157.50 1,158.00 1.6K
11:23 1,159.00 1,159.00 1,158.50 1,159.00 1.6K
11:24 1,159.00 1,160.50 1,159.00 1,160.50 4.5K
11:25 1,159.50 1,160.50 1,159.00 1,159.00 6.6K
11:26 1,159.50 1,159.50 1,158.78 1,159.50 5.7K
11:27 1,160.00 1,160.50 1,159.50 1,160.50 2.6K
11:28 1,160.01 1,160.50 1,160.00 1,160.50 0.4K
11:29 1,160.50 1,160.50 1,160.28 1,160.28 0.5K
11:30 1,161.00 1,161.00 1,160.00 1,160.50 33.4K
11:31 1,161.00 1,161.00 1,160.00 1,160.50 6.3K
11:32 1,161.00 1,161.50 1,161.00 1,161.00 6.3K
11:33 1,161.50 1,162.00 1,161.00 1,162.00 2.3K
11:34 1,162.50 1,162.50 1,161.78 1,162.00 6.8K
11:35 1,162.50 1,163.00 1,161.50 1,162.50 21.8K
11:36 1,162.50 1,162.50 1,162.00 1,162.00 7.5K
11:37 1,162.00 1,162.00 1,160.50 1,160.78 20.1K
11:38 1,160.50 1,160.50 1,159.50 1,159.75 10.4K
11:39 1,160.00 1,160.00 1,157.78 1,158.00 14.1K
11:40 1,158.00 1,158.00 1,157.00 1,158.00 5.0K
11:41 1,158.50 1,158.50 1,157.50 1,157.50 0.5K
11:42 1,158.00 1,162.72 1,157.00 1,157.00 5.5K
11:43 1,157.55 1,158.50 1,157.49 1,158.00 9.7K
11:44 1,158.50 1,159.50 1,158.50 1,159.50 5.2K
11:45 1,158.78 1,159.50 1,158.72 1,159.50 16.7K
11:46 1,159.50 1,160.00 1,159.50 1,159.75 8.5K
11:47 1,159.50 1,160.00 1,159.50 1,159.50 5.6K
11:48 1,159.28 1,160.00 1,158.75 1,160.00 10.8K
11:49 1,160.00 1,160.00 1,159.50 1,159.50 6.4K
11:50 1,159.75 1,160.00 1,158.50 1,158.50 9.6K
11:51 1,158.99 1,160.00 1,158.50 1,160.00 4.2K
11:52 1,159.50 1,160.00 1,159.28 1,159.50 2.9K
11:53 1,160.00 1,160.50 1,160.00 1,160.50 3.4K
11:54 1,160.16 1,161.00 1,160.16 1,160.50 7.8K
11:55 1,160.55 1,160.55 1,160.28 1,160.28 2.4K
11:56 1,160.50 1,160.50 1,160.00 1,160.25 9.0K
11:57 1,160.05 1,160.05 1,159.75 1,160.00 1.9K
11:58 1,159.78 1,160.00 1,159.50 1,159.50 5.8K
11:59 1,160.00 1,161.00 1,160.00 1,160.25 27.0K
12:00 1,160.50 1,160.50 1,159.50 1,159.50 22.9K
12:01 1,159.50 1,159.50 1,159.25 1,159.50 4.5K
12:02 1,158.50 1,158.50 1,157.00 1,158.00 50.9K
12:03 1,158.00 1,158.00 1,157.18 1,158.00 31.4K
12:04 1,157.00 1,158.50 1,157.00 1,158.25 40.9K
12:05 1,158.50 1,158.50 1,158.08 1,158.28 4.4K
12:06 1,158.50 1,159.00 1,158.27 1,158.97 7.3K
12:07 1,159.00 1,159.00 1,158.77 1,159.00 1.7K
12:08 1,158.50 1,159.00 1,158.00 1,158.00 4.0K
12:09 1,159.00 1,159.00 1,158.50 1,158.50 1.8K
12:10 1,158.50 1,158.50 1,158.00 1,158.14 6.3K
12:11 1,158.00 1,158.00 1,157.00 1,157.50 20.3K
12:12 1,157.27 1,157.50 1,157.00 1,157.00 21.4K
12:13 1,156.77 1,157.00 1,156.69 1,156.69 3.0K
12:14 1,157.00 1,157.00 1,156.72 1,156.75 3.5K
12:15 1,156.50 1,157.00 1,156.50 1,156.78 10.9K
12:16 1,157.00 1,157.00 1,156.50 1,156.50 104.8K
12:17 1,157.00 1,157.00 1,156.50 1,157.00 5.7K
12:18 1,156.77 1,157.25 1,156.50 1,156.50 21.0K
12:19 1,156.78 1,157.50 1,156.75 1,157.05 8.3K
12:20 1,157.00 1,157.00 1,155.50 1,156.50 25.2K
12:21 1,156.00 1,157.00 1,155.50 1,157.00 1.0K
12:22 1,157.00 1,157.00 1,156.00 1,156.50 4.6K
12:23 1,156.50 1,157.50 1,156.50 1,157.00 5.9K
12:24 1,157.00 1,157.50 1,156.78 1,157.50 2.3K
12:25 1,157.50 1,157.50 1,157.00 1,157.50 0.9K
12:26 1,157.50 1,158.00 1,157.50 1,158.00 3.8K
12:27 1,158.00 1,158.00 1,157.75 1,158.00 0.6K
12:28 1,158.00 1,158.50 1,157.78 1,158.50 20.8K
12:29 1,158.50 1,158.50 1,157.75 1,157.75 19.5K
12:30 1,157.00 1,157.50 1,157.00 1,157.50 7.4K
12:31 1,157.50 1,157.50 1,156.00 1,156.00 3.1K
12:32 1,157.00 1,157.00 1,156.00 1,156.25 2.8K
12:33 1,156.00 1,156.50 1,156.00 1,156.00 4.0K
12:34 1,156.00 1,156.00 1,155.50 1,155.50 27.1K
12:35 1,155.50 1,156.00 1,155.00 1,156.00 2.4K
12:36 1,156.00 1,157.00 1,156.00 1,157.00 5.2K
12:37 1,157.00 1,157.00 1,155.78 1,156.00 13.9K
12:38 1,156.00 1,156.00 1,154.78 1,155.00 45.0K
12:39 1,155.00 1,155.00 1,154.50 1,155.00 7.5K
12:40 1,154.00 1,155.00 1,154.00 1,155.00 19.6K
12:41 1,155.00 1,156.00 1,155.00 1,155.00 9.2K
12:42 1,155.28 1,155.50 1,155.00 1,155.50 0.4K
12:43 1,155.50 1,155.50 1,155.00 1,155.50 8.6K
12:44 1,155.00 1,155.50 1,154.50 1,155.00 10.9K
12:45 1,155.50 1,155.50 1,155.00 1,155.00 3.4K
12:46 1,156.00 1,156.00 1,155.78 1,156.00 6.7K
12:47 1,156.34 1,156.50 1,156.00 1,156.00 79.2K
12:48 1,157.50 1,157.50 1,157.00 1,157.00 12.4K
12:49 1,157.25 1,157.50 1,157.00 1,157.50 4.2K
12:50 1,158.00 1,158.00 1,157.00 1,158.00 8.0K
12:51 1,157.00 1,158.00 1,157.00 1,158.00 20.3K
12:52 1,158.00 1,159.00 1,157.50 1,159.00 7.3K
12:53 1,158.50 1,159.00 1,158.50 1,159.00 1.8K
12:54 1,159.50 1,159.50 1,159.00 1,159.50 2.5K
12:55 1,160.00 1,160.00 1,159.50 1,159.75 1.6K
12:56 1,160.00 1,160.12 1,159.50 1,159.78 28.3K
12:57 1,160.00 1,160.50 1,159.78 1,160.00 12.1K
12:58 1,160.00 1,160.50 1,158.50 1,158.50 19.7K
12:59 1,159.00 1,159.50 1,158.78 1,159.00 0.8K
13:00 1,159.00 1,159.00 1,157.50 1,157.50 61.7K
13:01 1,157.50 1,158.00 1,157.27 1,157.77 2.8K
13:02 1,157.50 1,157.50 1,157.00 1,157.00 0.5K
13:03 1,157.50 1,158.00 1,157.00 1,157.00 1.4K
13:04 1,157.00 1,158.50 1,157.00 1,158.50 0.6K
13:05 1,158.00 1,171.57 1,157.50 1,157.50 297.3K
13:06 1,157.50 1,157.50 1,157.25 1,157.50 0.3K
13:07 1,157.50 1,158.50 1,157.49 1,158.00 4.7K
13:08 1,157.50 1,159.50 1,157.50 1,159.50 11.5K
13:09 1,159.50 1,159.50 1,158.50 1,159.27 3.7K
13:10 1,159.50 1,159.50 1,159.27 1,159.50 0.6K
13:11 1,159.25 1,160.00 1,158.50 1,159.00 70.5K
13:12 1,159.00 1,159.50 1,158.50 1,158.75 0.6K
13:13 1,158.77 1,159.50 1,158.75 1,159.27 5.7K
13:14 1,159.25 1,160.00 1,159.25 1,160.00 2.0K
13:15 1,160.00 1,160.00 1,159.50 1,159.50 9.3K
13:16 1,159.00 1,160.00 1,159.00 1,160.00 12.0K
13:17 1,159.77 1,160.50 1,159.00 1,159.50 5.8K
13:18 1,159.00 1,159.50 1,158.77 1,159.00 0.6K
13:19 1,159.00 1,159.00 1,158.50 1,158.50 1.0K
13:20 1,158.54 1,158.54 1,158.00 1,158.00 0.3K
13:21 1,158.50 1,159.00 1,158.00 1,158.49 2.5K
13:22 1,158.78 1,159.25 1,158.00 1,158.00 5.2K
13:23 1,159.00 1,159.00 1,158.50 1,159.00 0.3K
13:24 1,159.00 1,159.00 1,158.50 1,158.50 0.4K
13:25 1,158.78 1,159.50 1,158.78 1,159.00 13.0K
13:26 1,159.50 1,159.50 1,158.50 1,158.50 3.7K
13:27 1,158.50 1,158.50 1,157.50 1,158.00 64.7K
13:28 1,158.00 1,158.50 1,157.50 1,157.50 3.7K
13:29 1,158.50 1,158.50 1,157.50 1,157.50 0.9K
13:30 1,157.50 1,158.50 1,157.50 1,157.50 10.9K
13:31 1,157.50 1,157.50 1,157.00 1,157.25 30.8K
13:32 1,157.50 1,159.00 1,157.50 1,157.50 24.7K
13:33 1,157.50 1,158.00 1,157.27 1,157.50 15.9K
13:34 1,157.00 1,157.03 1,156.50 1,156.50 0.8K
13:35 1,156.50 1,157.00 1,156.50 1,157.00 1.6K
13:36 1,156.75 1,156.75 1,156.00 1,156.50 1.9K
13:37 1,156.00 1,156.00 1,155.50 1,156.00 2.5K
13:38 1,156.03 1,156.50 1,155.50 1,155.50 3.4K
13:39 1,156.50 1,156.50 1,156.00 1,156.50 26.6K
13:40 1,156.77 1,157.00 1,156.50 1,156.50 5.3K
13:41 1,156.50 1,157.00 1,156.00 1,156.00 9.7K
13:42 1,156.00 1,156.00 1,156.00 1,156.00 6.7K
13:43 1,156.00 1,156.00 1,156.00 1,156.00 1.1K
13:47 1,154.75 1,155.00 1,154.50 1,155.00 102.3K
13:48 1,154.50 1,155.00 1,153.77 1,154.27 10.6K
13:49 1,154.27 1,154.50 1,154.27 1,154.27 4.0K
13:50 1,154.25 1,154.50 1,154.00 1,154.50 1.4K
13:51 1,154.25 1,154.50 1,154.22 1,154.22 5.6K
13:52 1,154.50 1,154.50 1,154.00 1,154.00 14.8K
13:53 1,154.50 1,154.50 1,152.50 1,153.50 29.2K
13:54 1,153.00 1,154.00 1,153.00 1,153.50 11.3K
13:55 1,153.27 1,154.27 1,153.25 1,154.03 20.8K
13:56 1,154.50 1,154.50 1,153.50 1,154.00 0.9K
13:57 1,154.50 1,154.50 1,153.00 1,153.53 9.7K
13:58 1,154.00 1,154.00 1,153.00 1,153.53 14.2K
13:59 1,154.00 1,155.50 1,153.53 1,155.50 13.6K
14:00 1,156.00 1,156.50 1,155.00 1,156.03 4.3K
14:01 1,156.00 1,156.50 1,155.50 1,155.50 7.3K
14:02 1,156.50 1,156.50 1,155.50 1,155.99 11.9K
14:03 1,156.03 1,156.50 1,155.50 1,156.00 1.7K
14:04 1,156.50 1,157.50 1,156.50 1,157.00 10.1K
14:05 1,157.50 1,158.00 1,157.00 1,157.50 6.6K
14:06 1,158.00 1,158.00 1,156.00 1,156.00 16.2K
14:07 1,156.50 1,156.50 1,156.00 1,156.00 6.9K
14:08 1,156.50 1,156.50 1,155.50 1,156.00 4.8K
14:09 1,155.50 1,156.00 1,155.50 1,155.50 3.4K
14:10 1,156.00 1,156.00 1,155.25 1,155.50 18.3K
14:11 1,155.50 1,155.50 1,155.00 1,155.00 14.1K
14:12 1,155.00 1,155.50 1,154.50 1,154.99 1.1K
14:13 1,154.78 1,155.00 1,154.78 1,155.00 0.8K
14:14 1,156.00 1,156.00 1,155.50 1,155.51 3.3K
14:15 1,156.00 1,156.50 1,155.50 1,156.00 5.2K
14:16 1,155.50 1,156.00 1,155.00 1,155.00 8.3K
14:17 1,155.50 1,155.50 1,154.50 1,154.50 15.6K
14:18 1,154.53 1,155.50 1,154.50 1,155.00 3.6K
14:19 1,156.00 1,156.50 1,155.27 1,156.00 6.6K
14:20 1,156.50 1,156.50 1,155.50 1,156.50 1.9K
14:21 1,156.50 1,161.44 1,156.25 1,156.50 3.1K
14:22 1,156.50 1,156.50 1,156.00 1,156.27 5.9K
14:23 1,156.00 1,156.50 1,156.00 1,156.25 3.2K
14:24 1,156.50 1,156.50 1,156.25 1,156.25 87.1K
14:25 1,156.50 1,157.25 1,156.50 1,157.25 18.3K
14:26 1,157.00 1,157.50 1,157.00 1,157.00 11.4K
14:27 1,157.50 1,157.50 1,157.00 1,157.00 9.2K
14:28 1,157.50 1,158.00 1,157.00 1,157.55 2.9K
14:29 1,157.53 1,158.00 1,157.00 1,157.00 11.9K
14:30 1,157.00 1,159.00 1,157.00 1,158.25 27.2K
14:31 1,158.00 1,159.00 1,158.00 1,158.50 11.1K
14:32 1,158.50 1,158.50 1,156.50 1,157.50 42.4K
14:33 1,157.00 1,157.50 1,157.00 1,157.27 4.0K
14:34 1,158.00 1,158.00 1,156.28 1,156.50 13.1K
14:35 1,156.50 1,157.00 1,156.00 1,156.25 13.8K
14:36 1,156.50 1,156.50 1,154.00 1,154.77 29.4K
14:37 1,155.50 1,156.00 1,155.00 1,155.02 5.3K
14:38 1,155.50 1,156.50 1,155.50 1,155.75 23.4K
14:39 1,155.00 1,156.00 1,155.00 1,155.50 4.8K
14:40 1,155.50 1,155.50 1,154.00 1,154.50 14.8K
14:41 1,154.50 1,155.00 1,154.00 1,154.25 8.1K
14:42 1,153.50 1,154.00 1,153.00 1,153.50 9.3K
14:43 1,153.50 1,154.00 1,153.00 1,153.50 8.7K
14:44 1,153.50 1,153.50 1,153.50 1,153.50 25.2K
14:45 1,153.00 1,156.50 1,153.00 1,156.50 25.8K
14:46 1,156.50 1,156.50 1,155.50 1,156.00 18.8K
14:47 1,156.50 1,157.00 1,155.50 1,157.00 11.2K
14:48 1,156.50 1,157.00 1,156.00 1,157.00 0.3K
14:50 1,160.00 1,161.00 1,160.00 1,161.00 94.4K
14:51 1,161.00 1,161.50 1,160.27 1,160.50 27.1K
14:52 1,160.14 1,160.50 1,159.50 1,160.50 9.2K
14:53 1,160.00 1,160.50 1,160.00 1,160.00 11.7K
14:54 1,161.00 1,161.00 1,160.00 1,160.50 97.1K
14:55 1,161.00 1,161.00 1,160.00 1,161.00 6.9K
14:56 1,159.50 1,160.50 1,159.00 1,160.00 15.9K
14:57 1,159.00 1,160.00 1,159.00 1,160.00 6.3K
14:58 1,159.77 1,160.00 1,159.00 1,159.00 19.1K
14:59 1,159.00 1,160.00 1,158.50 1,160.00 80.8K
15:00 1,160.50 1,160.50 1,159.00 1,160.00 14.0K
15:01 1,160.00 1,161.00 1,160.00 1,161.00 23.8K
15:02 1,161.00 1,161.50 1,160.50 1,161.00 23.2K
15:03 1,161.00 1,163.00 1,161.00 1,162.53 27.3K
15:04 1,163.00 1,163.50 1,162.75 1,162.75 40.0K
15:05 1,162.50 1,163.50 1,162.50 1,162.52 1.8K
15:06 1,163.50 1,163.50 1,162.50 1,162.50 6.9K
15:07 1,162.50 1,162.50 1,161.50 1,162.50 4.2K
15:08 1,162.50 1,163.00 1,162.00 1,162.00 40.8K
15:09 1,162.50 1,162.50 1,161.50 1,162.50 7.0K
15:10 1,162.00 1,162.50 1,161.50 1,162.18 39.3K
15:11 1,162.50 1,163.00 1,162.00 1,163.00 26.2K
15:12 1,162.00 1,163.50 1,162.00 1,163.50 6.3K
15:13 1,163.50 1,163.50 1,163.00 1,163.50 17.6K
15:14 1,163.27 1,164.50 1,163.00 1,163.50 19.7K
15:15 1,164.00 1,164.41 1,163.50 1,164.00 28.5K
15:16 1,164.25 1,167.00 1,164.25 1,164.77 83.9K
15:17 1,165.00 1,165.00 1,163.50 1,163.50 52.1K
15:18 1,164.50 1,165.00 1,163.50 1,165.00 10.4K
15:19 1,165.00 1,165.50 1,164.50 1,165.03 2.6K
15:22 1,164.00 1,164.00 1,163.50 1,164.00 47.7K
15:23 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
15:24 1,164.50 1,165.00 1,163.75 1,165.00 13.6K
15:25 1,165.00 1,165.00 1,163.50 1,164.50 23.5K
15:26 1,164.50 1,165.00 1,164.00 1,164.00 14.1K
15:27 1,164.48 1,165.00 1,164.00 1,165.00 0.1K
15:28 1,163.50 1,163.50 1,163.50 1,163.50 9.6K
15:29 1,163.25 1,163.53 1,163.25 1,163.50 8.0K
15:30 1,164.50 1,164.98 1,164.27 1,164.98 5.8K
15:31 1,164.53 1,165.00 1,163.01 1,163.01 28.1K
15:32 1,163.53 1,164.50 1,163.00 1,164.50 9.2K
15:33 1,164.00 1,164.00 1,163.50 1,163.50 10.4K
15:34 1,163.50 1,163.50 1,162.00 1,163.50 38.4K
15:35 1,163.50 1,164.00 1,163.00 1,163.50 3.3K
15:36 1,164.00 1,164.00 1,163.50 1,163.50 4.3K
15:37 1,163.00 1,163.50 1,163.00 1,163.00 9.1K
15:38 1,162.50 1,164.00 1,162.50 1,163.00 18.8K
15:39 1,163.50 1,163.50 1,162.50 1,162.50 12.7K
15:40 1,163.00 1,163.50 1,162.50 1,163.00 2.5K
15:41 1,163.00 1,164.00 1,163.00 1,164.00 6.8K
15:42 1,164.00 1,164.50 1,163.50 1,163.50 15.9K
15:43 1,163.50 1,164.00 1,163.50 1,163.53 25.7K
15:44 1,164.00 1,164.00 1,163.00 1,164.00 7.1K
15:45 1,163.50 1,164.50 1,163.00 1,164.50 15.5K
15:46 1,164.00 1,165.00 1,164.00 1,164.50 130.6K
15:47 1,164.50 1,165.00 1,164.00 1,165.00 228.4K
15:48 1,164.50 1,165.00 1,164.50 1,164.50 95.5K
15:49 1,165.00 1,165.50 1,165.00 1,165.00 82.3K
15:50 1,165.25 1,166.00 1,165.00 1,165.50 5.4K
15:51 1,165.50 1,166.00 1,165.00 1,165.50 8.2K
15:52 1,165.50 1,166.00 1,165.50 1,166.00 25.9K
15:53 1,165.78 1,165.78 1,165.50 1,165.50 81.1K
15:54 1,165.00 1,166.50 1,165.00 1,166.50 5.2K
15:55 1,166.50 1,166.50 1,165.50 1,166.00 2.9K
15:56 1,165.00 1,165.27 1,165.00 1,165.00 55.2K
15:57 1,165.50 1,165.50 1,165.50 1,165.50 66.4K
15:58 1,165.50 1,166.00 1,165.00 1,165.50 37.1K
15:59 1,166.00 1,166.00 1,165.75 1,165.75 24.0K
16:00 1,165.78 1,167.00 1,165.78 1,166.00 10.6K
16:01 1,167.00 1,167.00 1,166.75 1,167.00 3.4K
16:02 1,167.00 1,167.50 1,166.50 1,167.50 65.3K
16:03 1,166.50 1,167.00 1,166.50 1,167.00 10.5K
16:04 1,166.50 1,166.50 1,166.50 1,166.50 11.4K
16:05 1,168.00 1,168.28 1,167.77 1,168.28 23.2K
16:06 1,168.25 1,168.25 1,168.00 1,168.25 8.5K
16:07 1,168.00 1,168.00 1,166.50 1,166.50 61.7K
16:08 1,167.00 1,167.50 1,166.50 1,167.25 53.5K
16:09 1,167.00 1,168.00 1,166.77 1,167.50 109.4K
16:10 1,168.00 1,168.50 1,167.50 1,168.50 20.3K
16:11 1,168.50 1,169.00 1,167.50 1,169.00 15.3K
16:12 1,169.50 1,169.50 1,168.50 1,169.50 49.6K
16:13 1,169.25 1,170.50 1,169.25 1,170.50 30.8K
16:14 1,170.50 1,170.50 1,169.50 1,169.50 18.8K
16:15 1,169.00 1,170.00 1,169.00 1,169.50 4.8K
16:16 1,170.00 1,170.50 1,170.00 1,170.50 71.6K
16:17 1,170.50 1,170.50 1,169.00 1,169.00 36.5K
16:18 1,170.00 1,170.00 1,169.50 1,169.50 4.5K
16:19 1,169.50 1,169.50 1,169.00 1,169.50 8.6K
16:20 1,168.50 1,169.50 1,168.50 1,169.50 32.4K
16:21 1,169.00 1,169.50 1,169.00 1,169.27 30.1K
16:22 1,169.50 1,169.50 1,169.27 1,169.50 6.9K
16:23 1,169.50 1,169.50 1,169.00 1,169.00 6.2K
16:24 1,169.00 1,169.50 1,168.50 1,169.50 68.7K
16:25 1,169.05 1,169.50 1,168.50 1,169.50 64.7K
16:26 1,168.50 1,169.00 1,168.00 1,168.25 49.7K
16:27 1,168.50 1,168.50 1,168.00 1,168.00 43.9K
16:28 1,168.00 1,168.50 1,167.50 1,168.50 75.7K
16:29 1,169.00 1,169.00 1,167.61 1,168.00 39.2K
16:35 1,170.50 1,170.50 1,170.50 1,170.50 3,266.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 1,193.50 1,195.00 1,163.50 1,163.50 17.8M
2025-09-26 1,174.50 1,190.50 1,172.50 1,182.50 20.0M
2025-09-25 1,172.00 1,178.50 1,152.50 1,170.50 12.0M
2025-09-24 1,173.00 1,176.50 1,161.50 1,173.50 32.2M
2025-09-23 1,151.50 1,171.50 1,144.50 1,164.00 16.3M
2025-09-22 1,151.00 1,159.00 1,144.00 1,149.00 16.1M
2025-09-19 1,146.00 1,154.00 1,133.50 1,150.00 26.6M
2025-09-18 1,132.50 1,139.50 1,124.00 1,129.50 31.8M
2025-09-17 1,130.50 1,141.50 1,116.00 1,116.00 45.7M
2025-09-16 1,146.00 1,148.00 1,124.00 1,130.50 28.5M
2025-09-15 1,135.00 1,154.00 1,134.50 1,145.50 97.1M
2025-09-12 1,122.00 1,138.50 1,121.00 1,130.00 27.6M
2025-09-11 1,103.50 1,123.50 1,098.00 1,123.50 37.5M
2025-09-10 1,100.00 1,102.50 1,085.50 1,099.50 27.9M
2025-09-09 1,087.50 1,090.50 1,072.00 1,087.00 18.7M
2025-09-08 1,084.00 1,094.00 1,080.00 1,092.50 15.9M
2025-09-05 1,070.00 1,089.50 1,067.00 1,075.50 16.5M
2025-09-04 1,084.50 1,084.50 1,065.00 1,069.50 9.7M
2025-09-03 1,070.50 1,083.50 1,064.50 1,082.00 9.1M
2025-09-02 1,100.50 1,100.50 1,066.50 1,069.00 14.1M
2025-09-01 1,079.00 1,102.00 1,077.00 1,100.00 15.6M
2025-08-29 1,061.00 1,080.00 1,057.00 1,070.00 51.6M
2025-08-28 1,057.00 1,068.50 1,039.50 1,058.50 14.4M
2025-08-27 1,062.00 1,062.00 1,048.50 1,056.50 9.8M
2025-08-26 1,077.50 1,077.50 1,040.00 1,057.50 36.3M
2025-08-22 1,038.50 1,046.50 1,034.50 1,043.00 19.8M
2025-08-21 1,033.50 1,042.50 1,029.00 1,040.50 52.2M
2025-08-20 1,050.00 1,055.50 1,026.00 1,026.00 41.4M
2025-08-19 1,085.50 1,090.50 1,053.00 1,059.50 99.4M
2025-08-18 1,075.00 1,082.00 1,068.00 1,082.00 65.9M
2025-08-15 1,105.50 1,106.00 1,069.00 1,074.00 18.5M
2025-08-14 1,088.50 1,111.00 1,088.50 1,101.50 13.0M
2025-08-13 1,102.00 1,103.50 1,081.50 1,081.50 34.2M
2025-08-12 1,080.00 1,091.00 1,077.50 1,090.50 30.1M
2025-08-11 1,071.50 1,082.00 1,051.50 1,082.00 23.4M
2025-08-08 1,078.00 1,080.50 1,064.00 1,071.50 51.9M
2025-08-07 1,091.50 1,091.50 1,068.00 1,077.00 59.0M
2025-08-06 1,091.50 1,091.50 1,077.50 1,088.00 9.1M
2025-08-05 1,109.50 1,109.50 1,071.50 1,073.00 18.4M
2025-08-04 1,066.00 1,094.00 1,063.00 1,090.00 64.3M
2025-08-01 1,077.00 1,078.50 1,038.00 1,065.00 16.6M
2025-07-31 1,053.00 1,108.50 1,047.50 1,072.00 53.1M
2025-07-30 996.00 1,003.00 988.00 988.00 15.7M
2025-07-29 982.80 1,007.00 982.20 1,006.00 25.3M
2025-07-28 978.00 993.20 970.60 981.40 48.6M
2025-07-25 987.40 989.20 974.40 977.20 33.3M
2025-07-24 989.60 1,005.50 982.40 985.60 17.5M
2025-07-23 987.60 989.20 975.60 983.40 11.8M
2025-07-22 997.00 1,005.00 968.20 983.20 23.1M
2025-07-21 1,004.00 1,011.00 993.20 1,000.00 29.1M
2025-07-18 1,004.50 1,009.00 996.40 1,005.00 19.7M
2025-07-17 988.40 1,010.00 985.40 1,010.00 14.1M
2025-07-16 989.80 998.60 987.60 988.40 6.8M
2025-07-15 998.40 999.00 985.60 990.40 9.3M
2025-07-14 986.00 999.40 980.80 998.40 9.0M
2025-07-11 975.60 990.00 975.40 988.00 17.9M
2025-07-10 989.00 990.00 973.60 975.40 17.5M
2025-07-09 971.20 987.60 971.20 984.40 13.8M
2025-07-08 974.20 977.20 959.60 966.40 14.7M
2025-07-07 965.80 980.80 963.20 969.80 20.4M
2025-07-04 951.60 965.20 951.40 962.60 13.4M
2025-07-03 943.20 970.00 927.20 954.40 9.8M
2025-07-02 939.60 950.60 929.60 943.40 24.4M
2025-07-01 974.20 980.60 936.40 939.60 21.1M
2025-06-30 961.00 983.20 959.20 967.60 34.9M
2025-06-27 936.80 954.20 925.40 954.20 25.5M
2025-06-26 910.00 933.80 909.60 933.80 60.4M
2025-06-25 915.00 929.40 913.80 916.80 16.8M
2025-06-24 896.40 912.80 888.40 909.20 21.8M
2025-06-23 886.40 892.80 874.20 886.60 16.5M
2025-06-20 885.60 895.80 885.60 887.80 25.8M
2025-06-19 890.00 893.60 882.40 882.80 6.5M
2025-06-18 891.60 901.60 890.40 891.00 10.3M
2025-06-17 879.00 894.80 872.20 890.60 23.6M
2025-06-16 870.00 886.60 868.40 885.40 20.0M
2025-06-13 873.60 880.80 868.80 870.00 17.6M
2025-06-12 895.20 898.00 868.00 887.40 15.2M
2025-06-11 879.80 899.00 878.60 893.40 13.5M
2025-06-10 891.60 912.20 880.00 880.00 17.7M
2025-06-09 881.20 890.20 869.60 888.20 9.8M
2025-06-06 881.00 890.00 867.20 885.00 13.5M
2025-06-05 888.80 893.40 874.60 876.40 20.9M
2025-06-04 900.00 900.40 890.40 891.20 14.9M
2025-06-03 874.20 895.00 867.20 894.20 27.8M
2025-06-02 871.60 879.60 853.80 868.80 12.3M
2025-05-30 851.00 867.40 851.00 866.20 24.8M
2025-05-29 866.20 871.00 847.20 851.00 35.3M
2025-05-28 856.80 870.40 855.60 857.80 11.1M
2025-05-27 850.00 860.20 841.40 851.60 15.6M
2025-05-23 839.80 857.20 818.80 835.80 27.0M
2025-05-22 822.00 839.00 821.60 839.00 20.6M
2025-05-21 825.80 833.40 824.20 824.40 44.0M
2025-05-20 820.00 825.40 815.00 817.60 17.7M
2025-05-19 804.00 819.20 802.40 819.20 48.1M
2025-05-16 815.00 821.20 806.80 809.60 21.0M
2025-05-15 797.00 816.00 796.00 816.00 47.7M
2025-05-14 809.60 809.80 791.40 797.00 27.4M
2025-05-13 786.40 801.00 783.40 801.00 19.3M
2025-05-12 788.60 794.20 762.40 785.00 13.9M
2025-05-09 804.60 805.40 789.40 791.60 49.8M
2025-05-08 778.00 805.40 774.00 794.00 24.5M
2025-05-07 776.40 780.00 766.00 766.00 44.7M
2025-05-06 787.80 789.80 771.20 781.20 44.1M
2025-05-02 770.00 784.60 764.00 784.00 63.0M
2025-05-01 783.00 783.00 756.80 767.00 65.4M
2025-04-30 753.00 761.20 738.20 754.20 53.4M
2025-04-29 768.40 768.40 752.60 752.80 9.1M
2025-04-28 757.60 764.40 752.40 754.40 36.6M
2025-04-25 744.00 757.40 739.00 755.40 12.8M
2025-04-24 727.40 736.00 714.20 735.20 16.2M
2025-04-23 724.20 731.40 718.60 727.80 13.4M
2025-04-22 710.20 716.60 698.20 716.00 29.3M
2025-04-17 724.40 724.40 701.80 714.40 38.5M
2025-04-16 727.20 729.00 712.80 724.20 44.7M
2025-04-15 710.40 733.80 710.40 731.80 21.8M
2025-04-14 710.20 718.00 697.60 709.60 12.7M
2025-04-11 695.60 699.20 674.60 693.80 70.2M
2025-04-10 790.00 790.00 691.60 693.60 41.8M
2025-04-09 664.20 679.80 644.40 663.60 50.0M
2025-04-08 642.60 689.40 640.60 679.20 38.9M
2025-04-07 592.00 726.00 566.80 635.80 65.5M
2025-04-04 743.60 745.60 650.00 659.00 56.6M
2025-04-03 734.60 748.60 727.20 746.00 20.4M
2025-04-02 774.80 778.40 748.60 755.80 13.3M
2025-04-01 756.60 785.20 752.40 779.40 31.4M
2025-03-31 756.60 761.20 734.80 749.00 28.4M
2025-03-28 790.00 791.00 769.80 771.20 13.9M
2025-03-27 795.00 798.00 783.20 797.00 28.9M
2025-03-26 803.00 815.20 793.80 801.60 16.0M
2025-03-25 790.00 805.20 786.00 801.80 39.6M
2025-03-24 801.60 809.00 787.80 790.00 13.0M
2025-03-21 792.20 805.60 792.00 800.60 24.2M
2025-03-20 811.00 815.20 783.80 796.60 25.2M
2025-03-19 808.60 818.00 802.80 812.80 18.7M
2025-03-18 802.00 813.60 795.80 811.20 15.6M
2025-03-17 795.80 805.20 788.40 801.60 39.4M
2025-03-14 779.00 798.20 773.00 796.40 20.8M
2025-03-13 783.40 786.00 766.80 771.40 27.9M
2025-03-12 756.20 781.00 750.40 781.00 23.9M
2025-03-11 738.20 748.40 719.60 747.40 46.8M
2025-03-10 808.40 811.80 732.80 732.80 109.2M
2025-03-07 806.40 813.20 801.00 801.40 31.8M
2025-03-06 810.60 812.40 792.60 804.80 32.6M
2025-03-05 805.00 815.40 796.20 805.20 57.4M
2025-03-04 784.80 797.60 776.80 786.40 32.9M
2025-03-03 775.40 798.40 767.40 776.80 37.5M
2025-02-28 735.20 758.40 732.20 744.00 77.9M
2025-02-27 735.00 760.80 710.20 731.60 141.9M
2025-02-26 621.00 632.00 619.20 631.00 28.7M
2025-02-25 602.60 619.80 602.60 615.00 18.0M
2025-02-24 612.00 619.00 604.60 606.20 32.3M
2025-02-21 611.80 620.00 608.60 611.40 14.7M
2025-02-20 641.80 641.80 618.40 618.40 41.4M
2025-02-19 642.40 649.60 639.00 642.60 11.2M
2025-02-18 642.80 647.00 637.60 644.40 17.1M
2025-02-17 633.60 639.20 629.00 635.40 23.0M
2025-02-14 622.20 626.40 618.00 624.60 29.9M
2025-02-13 624.60 630.20 619.80 624.40 82.0M
2025-02-12 620.60 621.00 612.20 620.80 9.7M
2025-02-11 615.00 620.00 611.60 620.00 12.4M
2025-02-10 603.00 613.40 598.20 613.40 27.7M
2025-02-07 606.00 607.00 599.00 602.80 12.5M
2025-02-06 606.60 608.80 594.20 606.00 10.3M
2025-02-05 589.20 602.00 586.00 601.80 57.5M
2025-02-04 594.80 600.00 588.20 593.60 52.6M
2025-02-03 596.80 599.00 586.00 595.40 52.0M
2025-01-31 599.20 608.80 597.60 606.00 35.1M
2025-01-30 585.40 597.20 584.80 596.00 26.4M
2025-01-29 582.80 593.00 582.00 584.20 14.7M
2025-01-28 589.80 590.00 579.80 582.80 23.6M
2025-01-27 597.00 599.40 576.20 589.80 19.0M
2025-01-24 622.40 624.60 604.80 605.60 54.6M
2025-01-23 605.00 611.60 598.40 611.60 70.6M
2025-01-22 599.60 608.60 596.40 603.40 55.8M
2025-01-21 596.20 599.40 589.60 594.00 13.6M
2025-01-20 588.00 596.60 585.20 595.40 13.3M
2025-01-17 581.20 588.60 577.60 588.00 27.9M
2025-01-16 568.80 582.60 568.60 578.80 19.7M
2025-01-15 566.80 568.80 557.00 563.40 14.4M
2025-01-14 569.80 580.20 564.80 566.40 32.9M
2025-01-13 577.20 577.80 562.00 567.40 23.2M
2025-01-10 584.00 588.20 574.40 580.00 12.8M
2025-01-09 572.80 584.60 571.40 581.40 18.4M
2025-01-08 574.40 584.40 572.20 578.00 12.0M
2025-01-07 569.80 580.00 565.80 576.60 16.3M
2025-01-06 579.80 580.00 558.40 570.00 19.1M
2025-01-03 587.20 588.20 581.00 585.00 6.4M
2025-01-02 569.00 588.40 567.40 588.40 16.7M