SVB

SVBT
🏛️ Vereinigte Staaten →
47.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-26 37.25 39.00 37.25 39.00 0.0M
2023-12-14 37.00 37.00 37.00 37.00 0.0M
2023-12-13 36.90 36.90 36.90 36.90 0.0M
2023-12-04 36.80 36.80 36.80 36.80 0.0M
2023-11-27 37.00 37.00 37.00 37.00 0.0M
2023-11-24 38.00 38.00 36.80 36.80 0.0M
2023-11-21 36.80 36.80 36.80 36.80 0.0M
2023-11-17 37.10 37.10 37.10 37.10 0.0M
2023-11-15 37.10 37.10 37.10 37.10 0.0M
2023-11-09 37.00 37.00 37.00 37.00 0.0M
2023-11-03 37.25 37.25 37.00 37.00 0.0M
2023-11-02 37.00 37.00 37.00 37.00 0.0M
2023-11-01 37.05 37.05 37.00 37.00 0.0M
2023-10-31 37.25 37.53 37.25 37.50 0.0M
2023-10-27 36.60 36.60 36.60 36.60 0.0M
2023-10-26 39.00 39.00 37.50 37.50 0.0M
2023-10-25 39.10 39.10 39.01 39.01 0.0M
2023-10-20 39.32 39.32 39.32 39.32 0.0M
2023-10-19 39.20 39.20 39.20 39.20 0.0M
2023-10-05 39.50 39.50 39.50 39.50 0.0M
2023-09-29 39.50 39.50 39.50 39.50 0.0M
2023-09-22 39.75 40.00 39.75 40.00 0.0M
2023-09-20 39.75 40.00 39.75 40.00 0.0M
2023-09-14 39.75 39.75 39.75 39.75 0.0M
2023-09-11 39.95 39.95 39.91 39.91 0.0M
2023-09-05 39.46 39.46 39.46 39.46 0.0M
2023-08-23 39.46 39.46 39.46 39.46 0.0M
2023-08-22 39.00 39.00 39.00 39.00 0.0M
2023-08-21 38.65 38.65 38.65 38.65 0.0M
2023-08-16 38.65 38.65 38.65 38.65 0.0M
2023-08-15 38.25 38.25 38.25 38.25 0.0M
2023-08-11 38.25 38.25 38.25 38.25 0.0M
2023-08-07 38.85 39.00 38.85 39.00 0.0M
2023-08-01 37.85 37.85 37.85 37.85 0.0M
2023-07-31 38.50 38.50 38.50 38.50 0.0M
2023-07-11 37.50 37.50 37.50 37.50 0.0M
2023-07-10 37.20 37.20 37.20 37.20 0.0M
2023-07-05 37.15 37.15 37.15 37.15 0.0M
2023-06-30 37.15 37.15 37.15 37.15 0.0M
2023-06-08 37.00 37.00 37.00 37.00 0.0M
2023-06-05 37.10 37.10 37.10 37.10 0.0M
2023-06-02 38.00 38.00 38.00 38.00 0.0M
2023-05-31 38.00 38.00 37.10 37.10 0.0M
2023-05-24 37.60 37.60 37.60 37.60 0.0M
2023-05-18 38.50 38.50 38.50 38.50 0.0M
2023-05-17 38.50 38.50 38.50 38.50 0.0M
2023-05-16 38.99 38.99 38.99 38.99 0.0M
2023-05-04 42.10 42.10 34.35 34.35 0.0M
2023-05-02 43.00 43.00 43.00 43.00 0.0M
2023-05-01 46.00 46.00 43.00 43.00 0.0M
2023-04-25 46.00 46.00 46.00 46.00 0.0M
2023-04-24 46.50 46.50 46.50 46.50 0.0M
2023-04-20 46.00 46.25 46.00 46.25 0.0M
2023-04-19 46.25 47.00 46.25 47.00 0.0M
2023-04-18 47.00 47.48 46.13 47.48 0.0M
2023-04-17 45.55 46.00 45.55 46.00 0.0M
2023-04-13 47.00 47.00 45.51 45.51 0.0M
2023-04-11 45.45 45.45 45.45 45.45 0.0M
2023-04-05 45.60 45.80 45.00 45.00 0.0M
2023-03-29 45.50 45.50 45.50 45.50 0.0M
2023-03-20 45.26 45.26 45.26 45.26 0.0M
2023-03-13 47.25 47.25 47.00 47.25 0.0M
2023-02-21 47.60 47.60 47.60 47.60 0.0M
2023-02-17 47.75 47.75 47.55 47.75 0.0M
2023-02-15 47.55 47.55 47.55 47.55 0.0M
2023-02-13 47.90 47.90 47.90 47.90 0.0M
2023-02-06 48.00 48.00 48.00 48.00 0.0M
2023-01-23 46.70 46.70 46.70 46.70 0.0M
2023-01-19 46.60 46.65 46.60 46.65 0.0M
2023-01-18 46.60 46.60 46.60 46.60 0.0M
2023-01-17 46.60 46.60 46.60 46.60 0.0M
2023-01-12 46.60 46.60 46.60 46.60 0.0M
2023-01-11 46.60 46.60 46.60 46.60 0.0M
2023-01-10 46.60 46.60 46.60 46.60 0.0M
2023-01-06 46.60 46.60 46.60 46.60 0.0M
2023-01-04 46.60 46.60 46.60 46.60 0.0M