275.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-11-28 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2024-11-27 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-11-26 | 345.00 | 345.00 | 340.00 | 340.00 | 0.0M |
| 2024-11-25 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2024-11-19 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0M |
| 2024-11-14 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2024-10-31 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2024-10-25 | 339.65 | 339.65 | 339.65 | 339.65 | 0.0M |
| 2024-10-22 | 324.90 | 357.50 | 324.90 | 357.50 | 0.0M |
| 2024-10-17 | 360.00 | 360.00 | 342.00 | 342.00 | 0.0M |
| 2024-10-16 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1M |
| 2024-10-09 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-10-08 | 353.65 | 353.65 | 353.65 | 353.65 | 0.0M |
| 2024-10-07 | 354.95 | 354.95 | 353.65 | 353.65 | 0.0M |
| 2024-09-30 | 380.00 | 392.90 | 380.00 | 392.90 | 0.0M |
| 2024-09-27 | 379.50 | 380.00 | 373.95 | 380.00 | 0.0M |
| 2024-09-26 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2024-09-24 | 385.00 | 385.00 | 362.05 | 373.95 | 0.0M |
| 2024-09-23 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0M |
| 2024-09-20 | 384.95 | 384.95 | 370.05 | 370.05 | 0.0M |
| 2024-09-19 | 387.55 | 388.00 | 370.00 | 370.00 | 0.0M |
| 2024-09-18 | 362.00 | 362.00 | 360.00 | 360.00 | 0.0M |
| 2024-09-17 | 363.75 | 363.75 | 363.75 | 363.75 | 0.0M |
| 2024-09-11 | 369.00 | 369.00 | 369.00 | 369.00 | 0.0M |
| 2024-09-06 | 370.00 | 370.00 | 362.00 | 365.50 | 0.0M |
| 2024-09-04 | 371.00 | 385.20 | 355.00 | 362.00 | 0.6M |
| 2024-09-03 | 364.75 | 370.00 | 349.00 | 369.50 | 0.4M |
| 2024-09-02 | 397.75 | 397.75 | 347.05 | 349.15 | 0.0M |
| 2024-08-30 | 395.95 | 395.95 | 374.20 | 379.05 | 0.0M |
| 2024-08-29 | 419.90 | 420.00 | 387.15 | 387.20 | 0.0M |
| 2024-08-27 | 399.25 | 408.00 | 387.00 | 396.45 | 0.0M |
| 2024-08-26 | 398.95 | 398.95 | 398.00 | 398.95 | 0.0M |
| 2024-08-23 | 392.00 | 407.95 | 391.00 | 396.65 | 0.0M |
| 2024-08-22 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0M |
| 2024-08-21 | 393.00 | 417.35 | 393.00 | 400.65 | 0.0M |
| 2024-08-20 | 450.95 | 450.95 | 393.05 | 393.05 | 0.0M |
| 2024-08-19 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2024-08-13 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2024-08-12 | 420.00 | 421.00 | 420.00 | 420.00 | 0.0M |
| 2024-08-08 | 450.00 | 450.00 | 435.00 | 435.00 | 0.0M |
| 2024-08-07 | 449.50 | 449.50 | 449.00 | 449.00 | 0.0M |
| 2024-08-05 | 535.20 | 535.20 | 472.00 | 480.05 | 0.0M |
| 2024-08-02 | 839.00 | 839.00 | 590.00 | 590.00 | 0.0M |
| 2024-08-01 | 699.80 | 699.80 | 699.80 | 699.80 | 0.0M |
| 2024-07-31 | 600.00 | 704.00 | 583.00 | 698.00 | 0.0M |
| 2024-07-26 | 550.00 | 600.00 | 500.00 | 587.50 | 0.0M |
| 2024-07-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-07-02 | 510.00 | 550.00 | 510.00 | 550.00 | 0.0M |
| 2024-06-28 | 475.00 | 500.00 | 475.00 | 500.00 | 0.0M |
| 2024-06-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-06-21 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2024-06-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-05-31 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-05-22 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2024-05-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-05-03 | 592.25 | 600.00 | 592.25 | 600.00 | 0.0M |
| 2024-05-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-04-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-04-23 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-04-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-04-12 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-01-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-01-17 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2024-01-12 | 525.00 | 550.00 | 525.00 | 550.00 | 0.0M |
| 2024-01-11 | 500.00 | 520.00 | 500.00 | 520.00 | 0.0M |
| 2024-01-10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2024-01-09 | 455.00 | 455.00 | 445.00 | 445.00 | 0.0M |