275.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-16 | 385.00 | 386.05 | 385.00 | 386.00 | 0.0M |
| 2021-12-14 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-12-07 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2021-12-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-12-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-11-18 | 385.05 | 397.00 | 385.00 | 387.10 | 0.1M |
| 2021-11-17 | 399.50 | 400.00 | 399.50 | 400.00 | 0.0M |
| 2021-11-04 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-10-27 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-10-05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-08-24 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2021-08-17 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2021-08-04 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0M |
| 2021-08-03 | 408.00 | 408.00 | 406.00 | 407.00 | 0.0M |
| 2021-08-02 | 406.00 | 406.00 | 404.00 | 405.00 | 0.0M |
| 2021-07-30 | 405.00 | 405.00 | 403.00 | 404.00 | 0.0M |
| 2021-07-29 | 400.00 | 401.00 | 400.00 | 400.50 | 0.0M |
| 2021-07-28 | 397.00 | 401.00 | 397.00 | 401.00 | 0.0M |
| 2021-07-27 | 401.00 | 403.00 | 401.00 | 403.00 | 0.0M |
| 2021-07-26 | 395.00 | 399.00 | 395.00 | 399.00 | 0.0M |
| 2021-07-07 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2021-07-06 | 356.50 | 385.00 | 356.50 | 385.00 | 0.0M |
| 2021-07-05 | 360.00 | 370.00 | 360.00 | 370.00 | 0.0M |
| 2021-06-30 | 317.00 | 347.00 | 317.00 | 347.00 | 0.0M |
| 2021-06-29 | 285.00 | 300.00 | 285.00 | 300.00 | 0.0M |
| 2021-06-23 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0M |
| 2021-06-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-06-16 | 270.70 | 270.70 | 270.70 | 270.70 | 0.0M |
| 2021-05-03 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2021-04-07 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2021-04-06 | 278.45 | 278.50 | 278.45 | 278.45 | 0.0M |
| 2021-03-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0.1M |
| 2021-03-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-03-23 | 275.00 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2021-03-16 | 270.00 | 275.00 | 270.00 | 275.00 | 0.1M |
| 2021-03-15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2021-03-12 | 275.00 | 281.00 | 275.00 | 280.00 | 0.0M |
| 2021-03-05 | 285.00 | 300.00 | 285.00 | 300.00 | 0.0M |
| 2021-03-04 | 280.00 | 280.00 | 277.15 | 277.15 | 0.0M |
| 2021-03-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-03-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-03-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-02-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-02-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2021-02-24 | 276.00 | 276.00 | 275.00 | 275.00 | 0.1M |
| 2021-02-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-02-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-02-17 | 281.25 | 281.25 | 281.25 | 281.25 | 0.0M |
| 2021-02-12 | 295.00 | 296.00 | 295.00 | 295.90 | 0.0M |
| 2021-02-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2021-01-18 | 290.00 | 290.00 | 289.00 | 289.00 | 0.0M |
| 2021-01-15 | 291.00 | 293.00 | 289.00 | 293.00 | 0.0M |