275.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-12-29 | 480.00 | 480.00 | 400.00 | 400.00 | 0.0M |
| 2022-11-16 | 500.00 | 500.00 | 460.00 | 460.00 | 0.0M |
| 2022-11-15 | 479.00 | 479.00 | 460.00 | 475.00 | 0.0M |
| 2022-08-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-08-03 | 326.00 | 360.00 | 326.00 | 360.00 | 0.0M |
| 2022-07-07 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-06-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-05-19 | 378.00 | 378.00 | 376.00 | 376.00 | 0.0M |
| 2022-05-13 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2022-05-12 | 351.00 | 351.00 | 351.00 | 351.00 | 0.0M |
| 2022-05-06 | 375.00 | 375.00 | 351.00 | 351.00 | 0.0M |
| 2022-05-05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2022-04-28 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-04-25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0M |
| 2022-04-19 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2022-03-31 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2022-03-29 | 405.45 | 405.45 | 402.00 | 402.00 | 0.0M |
| 2022-03-28 | 355.00 | 400.00 | 355.00 | 400.00 | 0.0M |
| 2022-03-22 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-03-11 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-03-10 | 350.00 | 350.00 | 330.00 | 340.00 | 0.0M |
| 2022-03-04 | 352.50 | 358.00 | 352.50 | 355.00 | 0.0M |
| 2022-02-28 | 325.00 | 350.00 | 305.00 | 350.00 | 0.2M |
| 2022-02-25 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-02-24 | 350.00 | 350.00 | 310.00 | 350.00 | 0.1M |
| 2022-02-22 | 400.00 | 424.00 | 375.00 | 376.00 | 0.0M |
| 2022-02-21 | 401.00 | 401.00 | 400.00 | 400.00 | 0.0M |
| 2022-02-14 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-02-10 | 500.00 | 510.00 | 445.00 | 480.00 | 0.0M |
| 2022-02-09 | 470.00 | 536.70 | 470.00 | 475.00 | 0.0M |
| 2022-02-04 | 435.00 | 516.00 | 408.00 | 447.25 | 0.0M |
| 2022-02-03 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1M |
| 2022-02-01 | 405.00 | 437.00 | 400.00 | 400.00 | 0.0M |
| 2022-01-31 | 400.00 | 405.00 | 400.00 | 405.00 | 0.2M |
| 2022-01-07 | 426.00 | 426.00 | 377.50 | 377.50 | 0.0M |
| 2022-01-06 | 355.00 | 356.00 | 355.00 | 355.20 | 0.1M |
| 2022-01-05 | 370.00 | 375.00 | 351.00 | 351.00 | 0.1M |
| 2022-01-04 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |