Sundram Fasteners Ltd (SNFS)

SNFS
🏛️ Indien →
998.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
09:15 1,008.50 1,016.10 1,008.50 1,015.40 0.9K
09:16 1,013.20 1,013.20 1,008.50 1,009.70 0.1K
09:17 1,009.70 1,009.70 1,007.30 1,007.30 0.1K
09:18 1,007.20 1,007.50 1,004.90 1,007.50 0.2K
09:19 1,006.00 1,006.00 1,004.20 1,004.20 0.2K
09:20 1,004.20 1,004.20 1,003.50 1,003.50 0.0K
09:21 1,002.40 1,003.70 1,002.40 1,002.50 3.1K
09:22 1,002.50 1,003.50 1,002.50 1,003.50 0.2K
09:23 1,003.50 1,003.50 1,003.30 1,003.40 0.1K
09:24 1,006.40 1,006.60 1,006.30 1,006.60 0.1K
09:25 1,006.40 1,006.40 1,005.60 1,005.60 0.2K
09:26 1,005.30 1,005.30 1,004.20 1,004.20 0.0K
09:27 1,004.20 1,004.20 1,004.00 1,004.10 0.0K
09:28 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
09:29 1,003.80 1,003.80 1,003.30 1,003.30 0.0K
09:30 1,003.80 1,003.80 1,001.20 1,001.20 0.4K
09:32 1,001.50 1,001.50 1,001.20 1,001.20 0.0K
09:33 1,001.10 1,001.10 1,000.80 1,000.80 0.0K
09:34 1,000.80 1,001.90 1,000.80 1,001.60 0.1K
09:35 1,001.50 1,002.40 1,001.00 1,001.00 0.1K
09:36 1,000.80 1,003.70 1,000.70 1,002.80 0.4K
09:37 1,002.10 1,002.10 1,000.10 1,000.30 0.0K
09:38 1,000.10 1,002.00 1,000.10 1,001.10 0.0K
09:39 1,001.50 1,004.00 1,001.50 1,004.00 0.1K
09:40 1,004.00 1,004.00 1,002.80 1,003.50 0.0K
09:41 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
09:42 1,003.70 1,004.50 1,003.40 1,003.80 0.0K
09:43 1,004.90 1,004.90 1,003.00 1,004.40 0.1K
09:44 1,003.60 1,003.60 1,003.50 1,003.50 0.0K
09:45 1,003.40 1,003.40 1,002.50 1,003.30 0.0K
09:46 1,003.20 1,003.40 1,002.50 1,003.10 0.1K
09:47 1,003.10 1,003.70 1,003.10 1,003.70 0.0K
09:48 1,003.70 1,003.70 1,002.40 1,003.70 0.1K
09:49 1,003.60 1,004.00 1,002.30 1,003.90 0.1K
09:50 1,004.10 1,004.30 1,004.10 1,004.30 0.0K
09:51 1,003.60 1,004.10 1,002.70 1,003.70 0.0K
09:52 1,003.70 1,003.70 1,002.60 1,003.50 0.0K
09:53 1,003.30 1,003.60 1,002.70 1,003.60 0.0K
09:54 1,002.60 1,003.70 1,002.60 1,003.70 0.0K
09:55 1,002.60 1,004.20 1,002.40 1,004.20 0.1K
09:56 1,004.90 1,004.90 1,003.80 1,003.80 0.1K
09:57 1,004.50 1,004.70 1,003.40 1,003.80 0.0K
09:58 1,004.90 1,005.00 1,004.00 1,004.90 0.7K
09:59 1,004.20 1,004.80 1,003.40 1,004.30 0.1K
10:00 1,003.10 1,004.40 1,003.10 1,004.20 0.1K
10:01 1,004.00 1,004.00 1,003.70 1,003.70 0.0K
10:02 1,003.80 1,004.40 1,003.80 1,004.40 0.3K
10:03 1,004.70 1,004.70 1,003.80 1,003.80 0.1K
10:04 1,003.50 1,003.90 1,003.40 1,003.40 0.0K
10:05 1,003.60 1,003.60 1,002.90 1,003.40 0.2K
10:06 1,003.40 1,003.70 1,003.20 1,003.60 0.0K
10:07 1,002.90 1,003.10 1,002.50 1,002.50 0.2K
10:08 1,002.90 1,002.90 1,002.10 1,002.50 0.2K
10:09 1,002.50 1,002.50 1,002.00 1,002.00 0.0K
10:10 1,002.00 1,002.40 1,001.30 1,001.30 1.2K
10:11 1,001.30 1,002.00 1,001.00 1,002.00 0.0K
10:12 1,000.00 1,001.50 1,000.00 1,001.00 1.2K
10:13 1,000.30 1,001.00 1,000.30 1,000.90 0.0K
10:14 1,001.00 1,001.00 1,000.00 1,000.80 0.2K
10:15 1,000.70 1,000.90 1,000.10 1,000.10 0.0K
10:16 1,000.80 1,001.10 1,000.80 1,001.10 0.0K
10:17 1,000.40 1,001.40 1,000.40 1,000.80 1.5K
10:18 1,000.80 1,001.10 1,000.00 1,001.10 0.5K
10:19 1,001.00 1,001.30 1,000.00 1,001.30 1.0K
10:20 1,001.60 1,001.60 1,000.50 1,001.40 1.2K
10:21 1,001.50 1,001.60 999.90 1,001.00 2.4K
10:22 1,001.00 1,001.00 1,000.10 1,000.70 0.1K
10:23 1,000.70 1,001.30 999.90 1,000.00 1.9K
10:24 1,001.00 1,001.00 1,000.00 1,000.90 0.2K
10:25 1,000.00 1,000.80 1,000.00 1,000.80 0.0K
10:26 1,000.70 1,000.90 1,000.10 1,000.40 0.0K
10:27 1,001.00 1,001.60 1,000.70 1,001.00 0.6K
10:28 1,000.90 1,001.50 1,000.40 1,001.20 0.1K
10:29 1,000.80 1,001.30 1,000.00 1,000.00 0.0K
10:30 1,000.90 1,000.90 999.70 1,000.00 1.2K
10:31 999.90 1,000.60 999.90 1,000.60 0.1K
10:32 1,000.60 1,000.60 999.70 999.70 0.0K
10:33 1,000.50 1,000.60 1,000.10 1,000.50 0.1K
10:34 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
10:35 1,000.70 1,000.70 1,000.10 1,000.10 0.0K
10:36 1,000.20 1,000.70 1,000.00 1,000.70 0.0K
10:37 1,000.70 1,001.00 999.90 1,001.00 0.4K
10:38 1,001.00 1,001.00 1,000.30 1,000.30 0.0K
10:39 1,000.90 1,001.00 1,000.90 1,001.00 0.0K
10:40 1,000.00 1,000.80 1,000.00 1,000.80 0.3K
10:41 1,000.80 1,000.80 1,000.30 1,000.40 0.2K
10:42 1,000.50 1,000.60 999.90 1,000.60 0.0K
10:43 1,000.60 1,000.70 1,000.40 1,000.40 0.2K
10:44 1,000.40 1,000.70 1,000.40 1,000.70 0.0K
10:45 1,000.70 1,000.70 1,000.60 1,000.60 0.0K
10:46 1,000.00 1,000.60 1,000.00 1,000.60 0.0K
10:47 1,000.60 1,000.70 1,000.00 1,000.60 0.1K
10:48 1,000.70 1,000.80 1,000.70 1,000.80 0.0K
10:49 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
10:50 1,000.80 1,000.80 999.90 1,000.80 0.1K
10:51 1,000.70 1,000.80 1,000.70 1,000.80 0.0K
10:52 1,000.80 1,000.80 999.90 999.90 0.3K
10:53 1,000.30 1,000.50 1,000.30 1,000.50 0.1K
10:54 1,000.70 1,000.80 1,000.20 1,000.20 0.0K
10:55 1,000.80 1,000.80 1,000.20 1,000.80 0.1K
10:56 1,000.00 1,000.80 1,000.00 1,000.80 0.2K
10:57 1,000.80 1,000.80 1,000.50 1,000.60 0.0K
10:58 1,000.50 1,000.70 1,000.50 1,000.70 0.0K
10:59 999.90 1,000.90 999.90 1,000.70 0.6K
11:00 1,001.70 1,001.90 1,001.40 1,001.90 0.4K
11:01 1,001.90 1,001.90 1,000.60 1,001.80 0.0K
11:02 1,001.20 1,001.20 1,000.00 1,000.00 1.5K
11:03 1,000.00 1,000.00 999.50 999.50 0.0K
11:04 1,000.00 1,000.00 999.90 999.90 0.0K
11:05 999.90 999.90 998.90 998.90 0.1K
11:06 999.40 999.90 998.50 998.80 0.9K
11:07 998.70 998.80 997.80 997.90 0.3K
11:08 999.30 999.40 998.60 999.00 0.0K
11:09 999.00 999.00 997.10 997.70 1.2K
11:10 997.80 999.00 997.20 998.40 0.0K
11:11 998.40 998.40 997.70 997.70 0.0K
11:12 997.80 998.00 997.40 997.40 0.0K
11:13 997.80 997.80 997.80 997.80 0.0K
11:14 996.50 996.90 996.00 996.70 0.4K
11:15 996.10 996.10 994.70 995.00 2.1K
11:16 995.00 996.50 994.90 996.30 1.4K
11:17 996.30 996.50 995.50 996.40 0.1K
11:18 996.30 996.40 995.10 995.70 0.4K
11:19 995.70 995.70 994.80 994.80 0.0K
11:20 995.30 995.70 994.90 995.50 0.0K
11:21 995.50 995.50 994.80 995.20 0.0K
11:22 995.20 995.40 994.70 995.40 0.1K
11:23 995.40 995.60 995.00 995.40 0.1K
11:24 994.70 995.50 994.70 995.40 0.0K
11:25 995.30 995.30 995.30 995.30 0.0K
11:26 995.30 995.30 995.10 995.10 0.1K
11:27 995.10 995.40 995.10 995.20 0.1K
11:28 994.90 995.50 994.90 995.50 0.1K
11:29 995.90 995.90 995.90 995.90 0.0K
11:30 995.90 995.90 995.40 995.70 0.0K
11:31 994.60 994.90 994.10 994.10 0.0K
11:32 994.90 994.90 993.70 993.70 0.2K
11:33 993.70 993.90 993.70 993.90 3.0K
11:34 993.90 994.50 993.60 994.50 0.5K
11:35 994.50 994.50 992.70 993.60 6.8K
11:36 993.30 995.00 993.30 994.50 0.7K
11:37 995.00 995.00 994.50 994.50 0.0K
11:38 995.00 995.00 995.00 995.00 0.0K
11:39 995.00 995.10 994.50 994.80 0.1K
11:40 995.20 995.20 994.50 994.50 0.0K
11:41 995.20 995.70 995.20 995.70 0.0K
11:42 994.70 995.40 994.70 995.40 0.0K
11:43 994.40 994.90 994.40 994.90 0.0K
11:44 994.90 995.00 994.80 995.00 0.0K
11:45 995.00 996.80 994.80 996.80 0.1K
11:46 997.10 998.10 996.50 997.80 0.2K
11:47 998.00 998.50 997.20 997.20 0.1K
11:48 997.20 997.30 997.20 997.30 0.0K
11:49 997.20 997.20 997.20 997.20 0.0K
11:50 997.20 997.20 997.10 997.10 0.0K
11:51 997.10 997.10 996.50 997.10 0.1K
11:52 997.10 997.10 997.10 997.10 0.0K
11:53 996.60 997.10 996.60 997.10 0.0K
11:54 997.90 998.00 997.90 998.00 0.1K
11:55 997.00 997.70 996.50 997.50 0.1K
11:56 997.50 997.50 997.50 997.50 0.0K
11:57 997.50 997.50 997.40 997.40 0.0K
11:58 996.60 997.50 996.60 997.50 0.0K
11:59 997.50 997.50 997.50 997.50 0.0K
12:00 997.50 997.50 996.60 996.60 0.0K
12:01 997.50 997.60 996.60 996.60 0.0K
12:02 997.50 997.80 997.00 997.00 0.3K
12:03 997.30 997.30 996.30 996.40 0.1K
12:04 997.00 997.80 997.00 997.50 0.0K
12:05 996.80 997.60 996.80 997.60 0.0K
12:06 996.80 997.70 996.80 997.60 0.0K
12:07 997.80 998.10 997.80 998.10 0.2K
12:08 997.80 997.90 997.80 997.90 0.0K
12:09 997.80 1,002.50 997.80 1,002.50 0.8K
12:10 1,001.80 1,004.00 1,001.80 1,004.00 1.1K
12:11 1,003.40 1,004.00 1,002.20 1,002.20 0.4K
12:12 1,001.30 1,003.00 1,001.30 1,001.90 0.1K
12:13 1,001.20 1,002.70 1,001.20 1,002.60 0.0K
12:14 1,002.40 1,002.60 1,002.40 1,002.60 0.0K
12:16 1,002.80 1,003.20 1,002.80 1,003.00 0.1K
12:17 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
12:18 1,003.50 1,003.50 1,003.40 1,003.50 0.1K
12:19 1,001.70 1,003.40 1,001.70 1,003.40 0.2K
12:21 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
12:23 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
12:25 1,003.00 1,003.00 1,003.00 1,003.00 0.2K
12:26 1,003.00 1,003.00 1,002.90 1,002.90 0.0K
12:27 1,002.90 1,003.00 1,002.90 1,003.00 0.1K
12:28 1,003.00 1,003.40 1,003.00 1,003.40 0.0K
12:29 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
12:30 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
12:31 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
12:33 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
12:34 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
12:35 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
12:36 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
12:37 1,003.80 1,003.80 1,003.40 1,003.40 0.0K
12:38 1,003.80 1,003.80 1,003.80 1,003.80 0.1K
12:39 1,003.80 1,003.90 1,003.80 1,003.90 0.1K
12:40 1,004.80 1,005.00 1,004.80 1,004.90 1.7K
12:43 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
12:44 998.80 999.50 998.80 999.50 2.4K
12:45 998.40 999.30 997.80 998.30 0.5K
12:46 998.20 998.80 995.00 997.00 2.5K
12:47 997.10 997.10 996.40 996.40 0.0K
12:48 996.80 996.80 996.80 996.80 0.0K
12:49 996.80 997.80 996.80 997.80 0.1K
12:52 997.50 997.50 997.50 997.50 0.0K
12:55 996.90 996.90 996.90 996.90 0.0K
12:56 997.50 997.50 997.20 997.20 0.0K
12:57 996.20 997.10 995.00 997.10 1.1K
12:58 997.50 997.50 995.00 996.60 0.9K
12:59 996.60 996.70 996.40 996.60 0.1K
13:00 995.00 996.70 995.00 996.50 0.6K
13:01 995.00 996.90 994.00 996.90 1.6K
13:02 996.90 996.90 996.90 996.90 0.0K
13:03 997.00 997.00 996.90 996.90 0.1K
13:04 997.00 997.80 997.00 997.70 0.1K
13:05 997.70 998.60 997.70 998.60 0.0K
13:06 998.70 998.70 998.70 998.70 0.0K
13:07 999.40 999.40 999.40 999.40 0.0K
13:08 1,000.00 1,000.00 999.80 999.80 0.0K
13:09 999.90 999.90 999.90 999.90 0.0K
13:10 1,000.50 1,000.50 999.50 999.60 0.1K
13:11 999.80 999.80 999.80 999.80 0.0K
13:12 999.50 999.70 999.50 999.70 0.2K
13:13 999.70 999.70 999.60 999.60 0.0K
13:14 999.60 999.60 999.60 999.60 0.0K
13:15 1,000.00 1,000.20 999.80 1,000.20 0.0K
13:16 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
13:18 1,000.10 1,000.10 999.20 1,000.10 0.4K
13:19 1,000.10 1,000.60 1,000.10 1,000.60 0.0K
13:20 1,000.60 1,000.60 999.10 999.10 0.1K
13:21 999.40 999.40 999.40 999.40 0.0K
13:22 999.20 999.20 999.20 999.20 0.0K
13:23 999.30 999.30 999.30 999.30 0.0K
13:24 999.50 999.50 999.40 999.40 0.0K
13:26 998.20 998.90 998.20 998.80 0.1K
13:27 998.80 999.50 998.80 999.50 0.0K
13:28 999.50 999.50 999.50 999.50 0.0K
13:29 998.30 998.50 998.30 998.50 0.1K
13:30 998.50 998.50 998.50 998.50 0.0K
13:31 999.00 999.00 998.20 998.30 0.2K
13:32 997.80 997.90 997.50 997.90 0.1K
13:34 997.40 997.40 996.00 996.90 0.0K
13:35 996.90 996.90 996.00 996.00 0.4K
13:36 995.90 995.90 995.90 995.90 0.0K
13:37 996.00 996.00 996.00 996.00 0.0K
13:38 996.00 996.00 996.00 996.00 0.0K
13:39 996.00 996.00 996.00 996.00 0.0K
13:40 996.00 996.00 996.00 996.00 0.0K
13:41 996.00 996.00 996.00 996.00 0.0K
13:42 996.00 996.00 996.00 996.00 0.0K
13:43 995.40 995.90 995.40 995.90 0.1K
13:44 995.90 995.90 995.90 995.90 0.0K
13:45 995.90 995.90 995.90 995.90 0.0K
13:46 995.90 995.90 995.10 995.10 0.0K
13:47 995.90 995.90 995.90 995.90 0.0K
13:48 995.80 996.00 995.80 996.00 0.0K
13:50 996.00 996.00 996.00 996.00 0.1K
13:52 995.00 995.20 995.00 995.20 0.1K
13:53 995.10 995.10 994.90 994.90 0.4K
13:55 994.90 995.90 994.90 995.90 0.2K
13:56 996.00 997.30 996.00 997.30 0.4K
13:57 997.30 997.80 997.20 997.80 0.1K
13:58 997.80 997.90 996.40 996.60 0.2K
13:59 996.60 996.60 996.60 996.60 0.0K
14:00 996.50 996.50 996.50 996.50 0.0K
14:01 995.50 995.60 995.50 995.60 0.0K
14:02 994.60 994.60 994.60 994.60 0.0K
14:03 995.30 995.30 995.00 995.00 0.0K
14:04 994.90 994.90 994.90 994.90 0.0K
14:05 994.90 994.90 994.20 994.20 0.0K
14:06 994.30 995.50 993.50 995.50 0.1K
14:07 995.70 996.10 995.70 996.10 0.0K
14:08 996.10 996.10 996.10 996.10 0.0K
14:09 996.10 996.10 996.10 996.10 0.0K
14:10 996.10 997.00 996.10 996.80 0.0K
14:11 997.00 997.00 997.00 997.00 0.0K
14:13 997.40 997.80 997.40 997.80 0.0K
14:14 995.90 997.60 995.90 997.60 0.2K
14:15 997.60 997.60 996.00 996.10 0.5K
14:16 996.00 996.10 996.00 996.10 0.0K
14:18 994.90 994.90 994.90 994.90 0.0K
14:20 995.70 995.90 995.70 995.90 0.0K
14:21 995.90 995.90 995.00 995.00 0.0K
14:22 995.00 995.00 995.00 995.00 0.0K
14:24 994.50 994.90 994.30 994.90 0.0K
14:25 994.80 995.00 994.40 995.00 0.2K
14:26 995.00 995.00 995.00 995.00 0.0K
14:27 994.40 994.40 994.40 994.40 0.0K
14:28 995.00 995.60 995.00 995.60 0.1K
14:29 995.80 996.00 995.30 996.00 0.0K
14:30 996.00 996.00 994.70 994.90 0.3K
14:31 993.90 993.90 993.90 993.90 0.0K
14:32 994.50 994.50 994.00 994.00 0.0K
14:33 993.70 993.90 993.70 993.90 0.0K
14:34 993.90 995.00 993.90 994.80 0.1K
14:35 994.80 994.80 993.50 994.30 0.1K
14:36 993.30 994.30 991.60 991.60 0.5K
14:37 991.80 992.00 991.80 991.90 1.0K
14:38 991.90 992.00 991.60 992.00 0.7K
14:39 993.60 994.30 992.70 993.20 0.3K
14:40 992.70 992.70 992.30 992.40 0.2K
14:41 992.60 992.60 992.60 992.60 0.0K
14:42 992.90 992.90 992.90 992.90 0.0K
14:43 993.20 993.70 993.20 993.70 0.1K
14:44 993.40 993.40 993.40 993.40 0.0K
14:45 993.50 993.60 993.50 993.60 0.1K
14:46 993.50 993.90 993.50 993.90 0.0K
14:48 993.10 993.10 993.10 993.10 0.0K
14:49 994.10 994.10 994.10 994.10 0.0K
14:50 994.10 994.10 994.00 994.00 0.0K
14:51 993.70 993.80 992.50 992.50 0.0K
14:52 993.30 993.30 992.20 992.20 0.1K
14:53 992.30 993.30 992.30 993.00 0.1K
14:54 992.40 992.40 992.40 992.40 0.0K
14:55 992.80 993.00 992.80 993.00 0.0K
14:56 992.90 992.90 992.90 992.90 0.0K
14:57 992.40 992.90 992.40 992.90 0.2K
14:58 992.90 992.90 992.20 992.20 0.0K
15:00 992.40 992.50 992.40 992.40 0.2K
15:01 991.60 991.80 991.60 991.80 0.1K
15:02 991.90 992.80 991.50 992.80 0.3K
15:03 993.00 993.00 992.90 993.00 0.1K
15:04 993.00 993.00 992.50 992.50 0.0K
15:05 992.00 992.00 991.80 991.80 0.0K
15:06 991.00 991.40 991.00 991.40 0.0K
15:07 991.40 991.70 991.40 991.70 0.1K
15:08 991.50 991.50 991.20 991.20 0.0K
15:09 991.20 993.00 991.20 993.00 0.7K
15:10 993.00 993.00 992.00 992.50 0.0K
15:11 992.50 992.90 992.00 992.30 0.2K
15:12 992.30 992.30 991.80 992.00 0.1K
15:13 992.00 992.00 991.80 991.80 0.0K
15:14 991.40 991.40 991.00 991.00 0.1K
15:15 991.60 992.90 991.00 992.90 1.1K
15:16 993.00 993.00 991.40 992.90 1.2K
15:17 992.60 992.90 991.10 991.10 0.2K
15:18 992.20 992.20 991.10 991.20 0.1K
15:19 991.30 991.30 991.20 991.30 0.0K
15:20 991.30 991.40 990.00 990.40 0.8K
15:21 992.60 992.60 990.70 992.30 0.4K
15:22 992.10 992.20 990.40 991.10 0.5K
15:23 990.70 990.70 990.00 990.40 1.4K
15:24 990.00 991.80 990.00 991.80 0.7K
15:25 992.40 992.40 991.00 991.00 0.1K
15:26 991.00 991.90 990.70 991.00 0.3K
15:27 990.90 990.90 990.60 990.70 0.3K
15:28 990.70 993.00 990.70 993.00 0.5K
15:29 993.00 993.00 991.00 991.20 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 976.60 1,004.00 976.60 998.40 0.0M
2025-09-29 1,000.50 1,013.30 972.30 979.60 0.1M
2025-09-26 1,008.30 1,019.00 989.90 991.20 0.1M
2025-09-25 1,012.00 1,023.90 996.80 1,011.20 0.1M
2025-09-24 1,030.10 1,044.70 1,019.10 1,020.80 0.1M
2025-09-23 1,035.60 1,047.00 1,022.30 1,030.10 0.1M
2025-09-22 1,038.20 1,056.00 1,027.20 1,030.20 0.1M
2025-09-19 1,043.70 1,050.50 1,033.70 1,038.20 0.2M
2025-09-18 1,062.00 1,071.10 1,038.50 1,043.70 0.1M
2025-09-17 1,055.80 1,072.00 1,048.00 1,055.20 0.1M
2025-09-16 1,018.90 1,061.00 1,018.80 1,053.90 0.4M
2025-09-15 1,029.90 1,031.60 1,009.90 1,012.40 0.3M
2025-09-12 1,017.20 1,032.00 1,012.70 1,023.80 0.1M
2025-09-11 1,013.30 1,024.70 1,003.40 1,011.90 0.1M
2025-09-10 1,021.90 1,042.40 1,011.30 1,015.70 0.1M
2025-09-09 1,030.50 1,038.00 1,016.00 1,020.10 0.1M
2025-09-08 1,014.00 1,029.90 1,013.00 1,023.50 0.0M
2025-09-05 1,016.70 1,028.40 1,008.30 1,014.00 0.0M
2025-09-04 1,018.00 1,029.00 1,013.90 1,016.70 0.4M
2025-09-03 1,030.90 1,030.90 1,011.80 1,014.30 0.0M
2025-09-02 1,018.80 1,034.10 1,018.20 1,024.30 0.1M
2025-09-01 1,022.00 1,029.90 1,014.00 1,018.70 0.0M
2025-08-29 1,013.05 1,029.90 1,009.65 1,019.85 0.1M
2025-08-28 970.00 1,035.00 965.00 1,020.30 0.8M
2025-08-26 986.95 991.80 956.25 970.50 0.1M
2025-08-25 992.20 1,000.00 976.95 982.60 0.2M
2025-08-22 993.85 1,003.95 987.20 997.65 0.0M
2025-08-21 995.00 999.35 984.90 990.30 0.0M
2025-08-20 1,013.80 1,015.55 992.20 994.85 0.0M
2025-08-19 985.90 1,018.85 978.80 1,010.35 0.1M
2025-08-18 959.30 987.95 951.10 979.60 0.0M
2025-08-14 942.60 960.00 942.60 950.20 0.0M
2025-08-13 943.05 950.50 935.00 940.70 0.0M
2025-08-12 923.25 951.00 922.00 943.05 0.0M
2025-08-11 935.45 937.00 920.05 926.80 0.0M
2025-08-08 942.00 953.20 936.90 939.25 0.0M
2025-08-07 966.00 969.40 940.60 947.00 0.1M
2025-08-06 950.00 967.20 944.30 963.75 0.0M
2025-08-05 970.50 976.80 951.85 953.90 0.0M
2025-08-04 990.00 990.00 965.95 970.50 0.0M
2025-08-01 1,000.00 1,036.45 970.20 978.50 0.2M
2025-07-31 995.00 1,005.30 979.00 985.00 0.0M
2025-07-30 1,006.70 1,019.40 1,000.00 1,004.80 0.0M
2025-07-29 983.00 1,010.00 978.80 1,004.90 0.0M
2025-07-28 1,004.70 1,010.80 982.30 991.20 0.0M
2025-07-25 1,026.70 1,028.10 997.40 1,003.60 0.1M
2025-07-24 1,021.50 1,046.50 1,016.60 1,035.10 0.1M
2025-07-23 1,014.00 1,037.40 1,009.10 1,017.20 0.1M
2025-07-22 1,011.00 1,020.00 1,004.50 1,008.00 0.0M
2025-07-21 1,017.00 1,023.90 1,005.00 1,011.80 0.0M
2025-07-18 1,042.00 1,042.00 1,009.00 1,017.00 0.1M
2025-07-17 1,016.70 1,041.90 1,016.70 1,036.60 0.1M
2025-07-16 1,041.80 1,045.00 1,013.00 1,016.60 0.1M
2025-07-15 1,045.60 1,049.80 1,030.50 1,036.60 0.1M
2025-07-14 1,030.10 1,049.90 1,015.50 1,034.70 0.3M
2025-07-11 1,015.00 1,038.00 1,012.20 1,030.10 0.2M
2025-07-10 1,009.30 1,049.00 1,009.30 1,033.60 0.2M
2025-07-09 1,031.00 1,039.70 1,018.00 1,024.70 0.1M
2025-07-08 1,045.20 1,048.30 1,025.00 1,033.00 0.1M
2025-07-07 1,077.50 1,080.00 1,040.30 1,046.80 0.1M
2025-07-04 1,064.90 1,075.00 1,050.00 1,070.30 0.1M
2025-07-03 1,049.00 1,068.70 1,037.10 1,055.10 0.1M
2025-07-02 1,046.90 1,049.00 1,033.10 1,044.40 0.1M
2025-07-01 1,044.90 1,048.00 1,027.40 1,043.90 0.1M
2025-06-30 1,015.00 1,059.00 1,008.50 1,038.20 0.6M
2025-06-27 1,000.50 1,011.10 993.10 998.80 1.7M
2025-06-26 994.00 1,006.90 982.60 1,001.10 0.1M
2025-06-25 968.20 990.00 963.20 986.60 0.2M
2025-06-24 965.00 977.30 962.40 968.20 0.0M
2025-06-23 964.00 969.30 955.00 961.10 0.1M
2025-06-20 974.00 976.00 958.20 964.20 0.1M
2025-06-19 980.50 992.50 965.20 971.40 0.0M
2025-06-18 985.70 997.50 981.30 990.40 0.0M
2025-06-17 986.00 1,000.00 976.70 991.10 0.2M
2025-06-16 981.50 990.90 968.00 979.10 0.0M
2025-06-13 963.00 985.30 963.00 981.60 0.0M
2025-06-12 1,001.50 1,012.40 980.60 987.80 0.1M
2025-06-11 998.00 1,020.90 998.00 1,009.20 0.1M
2025-06-10 1,005.00 1,009.60 992.10 997.80 0.1M
2025-06-09 1,020.00 1,022.00 995.00 1,004.20 0.1M
2025-06-06 1,003.00 1,018.10 996.10 1,002.00 0.1M
2025-06-05 1,015.00 1,042.40 998.60 1,003.80 0.7M
2025-06-04 1,008.00 1,010.90 990.00 995.00 0.1M
2025-06-03 1,023.00 1,033.00 996.40 1,005.40 0.1M
2025-06-02 1,026.50 1,039.80 1,001.30 1,018.20 0.2M
2025-05-30 1,015.00 1,030.95 1,014.95 1,026.50 0.1M
2025-05-29 1,019.20 1,031.00 1,006.55 1,015.00 0.0M
2025-05-28 1,009.00 1,032.10 1,003.20 1,024.45 0.1M
2025-05-27 1,012.00 1,020.00 999.05 1,004.45 0.0M
2025-05-26 1,000.00 1,020.60 993.25 1,010.50 0.1M
2025-05-23 999.00 1,005.45 992.70 1,000.25 0.0M
2025-05-22 994.00 1,001.70 981.00 998.10 0.1M
2025-05-21 985.00 997.05 977.55 992.40 0.0M
2025-05-20 981.10 990.50 972.60 983.20 0.1M
2025-05-19 983.00 986.55 965.00 981.10 0.2M
2025-05-16 983.00 991.25 973.70 981.50 0.1M
2025-05-15 989.80 993.20 974.05 978.00 0.1M
2025-05-14 964.10 988.30 957.30 983.70 0.2M
2025-05-13 950.30 968.45 950.30 955.45 0.0M
2025-05-12 960.00 971.45 940.05 950.30 0.1M
2025-05-09 915.10 956.00 915.10 948.30 0.1M
2025-05-08 962.60 974.85 945.85 954.15 0.1M
2025-05-07 909.95 982.00 909.95 960.20 0.3M
2025-05-06 931.30 933.70 914.10 919.40 0.1M
2025-05-05 922.00 931.25 911.05 925.20 0.1M
2025-05-02 903.05 939.55 903.05 917.70 0.1M
2025-04-30 932.10 932.10 907.05 917.10 0.2M
2025-04-29 915.00 929.95 913.65 924.50 0.1M
2025-04-28 928.00 928.00 909.50 920.50 0.1M
2025-04-25 938.50 941.25 910.70 928.55 0.1M
2025-04-24 928.10 945.00 928.10 938.50 0.1M
2025-04-23 923.90 945.50 921.00 937.30 0.2M
2025-04-22 920.00 924.20 907.90 915.35 1.1M
2025-04-21 914.00 918.55 900.85 914.85 0.1M
2025-04-17 922.00 925.30 910.15 916.35 0.0M
2025-04-16 917.50 928.85 911.00 924.90 0.1M
2025-04-15 896.00 927.30 879.05 917.35 1.2M
2025-04-11 910.00 910.00 876.15 886.95 0.3M
2025-04-09 848.95 927.15 837.80 892.65 1.0M
2025-04-08 862.55 870.00 845.10 848.60 0.1M
2025-04-07 863.05 872.45 831.15 850.05 0.2M
2025-04-04 908.95 913.20 878.80 882.90 0.1M
2025-04-03 913.05 914.60 899.10 909.70 0.1M
2025-04-02 905.00 929.95 892.15 913.05 0.1M
2025-04-01 919.10 931.45 899.95 903.85 0.1M
2025-03-28 914.95 932.15 908.50 913.15 0.1M
2025-03-27 937.00 951.00 884.00 906.25 0.8M
2025-03-26 946.00 955.00 938.60 944.90 0.1M
2025-03-25 959.85 959.90 939.45 945.90 0.1M
2025-03-24 954.00 964.50 945.20 950.75 0.2M
2025-03-21 945.70 945.80 926.95 936.60 0.1M
2025-03-20 932.75 945.85 920.15 937.15 0.1M
2025-03-19 925.00 934.00 919.05 923.95 0.1M
2025-03-18 908.20 934.95 900.05 924.00 0.1M
2025-03-17 920.05 925.95 893.15 903.75 0.1M
2025-03-13 935.80 940.55 915.75 920.05 0.5M
2025-03-12 941.00 942.35 921.65 932.10 0.0M
2025-03-11 946.00 949.75 931.60 935.05 0.0M
2025-03-10 956.35 975.40 941.15 950.00 1.4M
2025-03-07 964.00 964.00 942.35 950.15 0.1M
2025-03-06 928.00 956.00 928.00 950.10 0.1M
2025-03-05 923.00 925.15 912.70 921.55 0.0M
2025-03-04 920.25 933.35 905.65 917.40 0.2M
2025-03-03 921.10 941.85 904.00 928.80 0.1M
2025-02-28 953.10 965.00 920.05 933.90 0.1M
2025-02-27 965.00 973.35 954.90 960.00 0.2M
2025-02-25 961.00 977.55 951.00 972.30 0.1M
2025-02-24 965.00 979.15 952.00 961.00 0.0M
2025-02-21 983.60 999.00 962.00 969.70 0.8M
2025-02-20 975.00 990.70 966.40 983.60 0.0M
2025-02-19 950.00 988.00 950.00 976.40 0.1M
2025-02-18 976.95 981.80 948.10 957.50 0.1M
2025-02-17 986.55 991.20 950.00 975.45 0.1M
2025-02-14 976.00 992.45 971.00 986.55 0.1M
2025-02-13 981.95 1,000.65 975.50 981.75 0.1M
2025-02-12 995.90 1,002.10 972.30 981.10 0.1M
2025-02-11 1,006.10 1,016.95 994.00 999.85 0.1M
2025-02-10 1,050.55 1,059.00 1,010.00 1,010.50 0.1M
2025-02-07 1,042.70 1,059.95 1,034.60 1,050.55 0.0M
2025-02-06 1,030.10 1,053.95 1,025.00 1,045.80 0.1M
2025-02-05 1,025.50 1,034.00 1,010.00 1,020.80 0.1M
2025-02-04 1,027.00 1,040.90 1,008.15 1,024.25 0.2M
2025-02-03 1,048.20 1,058.00 1,013.05 1,019.20 0.0M
2025-02-01 1,036.35 1,080.00 1,031.00 1,049.55 0.1M
2025-01-31 1,002.00 1,047.15 992.05 1,044.20 0.1M
2025-01-30 1,002.00 1,036.40 994.75 998.65 0.9M
2025-01-29 971.00 1,007.50 971.00 996.95 0.6M
2025-01-28 1,022.40 1,022.65 969.45 976.15 0.1M
2025-01-27 1,040.40 1,043.55 994.75 1,007.60 0.1M
2025-01-24 1,080.00 1,090.40 1,036.95 1,043.55 0.1M
2025-01-23 1,067.75 1,102.70 1,058.00 1,080.40 0.1M
2025-01-22 1,070.00 1,079.95 1,052.50 1,067.75 0.1M
2025-01-21 1,072.45 1,081.90 1,054.65 1,067.75 0.0M
2025-01-20 1,060.00 1,085.00 1,043.75 1,072.10 0.2M
2025-01-17 1,056.55 1,069.00 1,042.85 1,063.15 0.0M
2025-01-16 1,045.00 1,070.65 1,031.20 1,062.50 0.0M
2025-01-15 1,016.15 1,057.70 1,016.15 1,042.50 0.0M
2025-01-14 999.50 1,035.20 975.00 1,029.35 0.0M
2025-01-13 1,053.15 1,057.00 992.60 998.65 0.1M
2025-01-10 1,076.65 1,076.70 1,043.00 1,055.45 0.0M
2025-01-09 1,048.65 1,078.45 1,042.55 1,071.60 0.1M
2025-01-08 1,054.65 1,062.80 1,035.10 1,048.65 0.0M
2025-01-07 1,047.70 1,061.95 1,046.05 1,057.20 0.0M
2025-01-06 1,072.30 1,077.50 1,038.05 1,047.70 0.1M
2025-01-03 1,064.00 1,091.70 1,057.10 1,071.55 0.1M
2025-01-02 1,045.75 1,066.40 1,043.00 1,061.85 0.1M
2025-01-01 1,061.45 1,074.75 1,041.00 1,045.40 0.1M