Porwal Auto Components Ltd (PAUC)

PAUC
🏛️ Indien →
58.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 61.20 61.20 59.50 59.50 0.2K
10:00 60.26 60.26 60.26 60.26 0.0K
10:25 62.00 62.00 62.00 62.00 0.1K
10:30 60.27 60.27 60.27 60.27 0.0K
10:35 60.26 60.26 60.26 60.26 0.1K
11:00 60.26 60.26 60.26 60.26 0.1K
11:15 60.26 60.26 60.26 60.26 0.0K
11:25 59.50 59.50 59.50 59.50 0.3K
11:45 59.60 61.00 59.60 61.00 0.9K
11:50 61.00 61.00 61.00 61.00 0.2K
13:10 59.60 59.60 59.60 59.60 0.3K
13:40 59.85 59.85 59.85 59.85 0.0K
14:00 59.52 59.52 59.52 59.52 0.1K
14:05 59.50 59.50 58.90 58.90 0.1K
14:15 59.40 59.40 59.40 59.40 0.1K
14:20 58.90 58.90 58.90 58.90 0.0K
14:30 58.52 58.90 58.52 58.90 0.1K
14:35 58.50 58.50 58.50 58.50 0.3K
15:10 58.51 58.51 58.51 58.51 0.2K
15:20 59.40 59.40 59.40 59.40 1.0K
15:25 59.30 59.85 58.35 58.96 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 58.00 60.00 58.00 58.00 0.0M
2025-09-30 57.99 59.69 57.00 57.93 0.0M
2025-09-29 58.00 60.35 56.20 57.16 0.0M
2025-09-26 59.50 62.00 58.35 58.96 0.0M
2025-09-25 60.25 62.67 60.25 60.37 0.0M
2025-09-24 60.02 63.50 60.02 61.13 0.0M
2025-09-23 61.55 62.50 61.52 61.81 0.0M
2025-09-22 63.29 63.29 61.40 62.95 0.0M
2025-09-19 64.24 64.24 62.21 63.29 0.0M
2025-09-18 64.18 64.25 62.16 62.63 0.0M
2025-09-17 63.36 64.75 62.55 64.18 0.0M
2025-09-16 64.00 65.23 63.10 63.89 0.0M
2025-09-15 64.98 66.00 64.01 64.70 0.0M
2025-09-12 63.36 64.80 62.32 63.89 0.0M
2025-09-11 64.80 64.80 60.44 63.36 0.0M
2025-09-10 61.00 65.00 59.21 63.46 0.1M
2025-09-09 60.50 62.48 59.35 60.65 0.0M
2025-09-08 61.80 61.80 58.10 60.50 0.0M
2025-09-05 62.45 62.45 58.05 60.33 0.0M
2025-09-04 62.65 63.01 60.60 60.65 0.0M
2025-09-03 59.31 62.50 59.31 61.69 0.0M
2025-09-02 63.00 63.70 59.25 61.23 0.0M
2025-09-01 60.00 64.00 59.00 62.90 0.1M
2025-08-29 58.80 62.80 58.20 59.48 0.0M
2025-08-28 56.52 60.00 56.12 58.90 0.1M
2025-08-26 59.80 59.80 56.31 57.67 0.1M
2025-08-25 61.54 66.75 57.12 57.91 0.3M
2025-08-22 55.99 63.80 53.50 60.33 0.1M
2025-08-21 53.00 55.70 52.35 55.16 0.0M
2025-08-20 54.70 55.95 53.12 53.87 0.0M
2025-08-19 52.67 57.80 52.00 54.97 0.1M
2025-08-18 52.90 53.00 50.78 52.41 0.0M
2025-08-14 52.26 53.00 51.16 52.00 0.0M
2025-08-13 53.76 54.90 51.74 52.12 0.0M
2025-08-12 54.00 56.95 53.00 53.50 0.0M
2025-08-11 50.60 55.99 50.00 54.01 0.0M
2025-08-08 52.71 55.00 51.64 52.72 0.0M
2025-08-07 54.55 56.75 53.00 54.42 0.0M
2025-08-06 62.00 62.00 54.51 55.25 0.2M
2025-08-05 47.29 56.74 46.06 56.74 0.1M
2025-08-04 46.30 47.99 46.30 47.29 0.0M
2025-08-01 46.77 48.48 46.00 47.77 0.0M
2025-07-31 46.65 47.03 46.00 46.75 0.0M
2025-07-30 48.25 48.50 46.51 47.36 0.0M
2025-07-29 46.56 48.89 45.30 48.50 0.0M
2025-07-28 48.50 49.00 45.33 47.17 0.0M
2025-07-25 48.40 51.10 48.40 48.50 0.0M
2025-07-24 48.05 48.40 47.50 48.40 0.0M
2025-07-23 49.89 49.89 47.00 48.00 0.0M
2025-07-22 50.88 50.88 46.15 47.02 0.0M
2025-07-21 51.00 51.00 45.51 47.31 0.0M
2025-07-18 49.99 49.99 47.26 48.63 0.0M
2025-07-17 49.40 49.80 47.75 48.00 0.0M
2025-07-16 48.30 50.97 47.85 48.90 0.0M
2025-07-15 49.59 49.59 48.20 48.20 0.0M
2025-07-14 49.00 50.49 48.00 49.56 0.0M
2025-07-11 49.50 50.50 49.36 50.50 0.0M
2025-07-10 51.00 51.49 49.10 50.80 0.0M
2025-07-09 49.09 51.20 49.09 49.41 0.0M
2025-07-08 51.04 52.48 50.00 51.41 0.0M
2025-07-07 51.00 51.40 50.00 51.04 0.0M
2025-07-04 51.24 51.24 50.00 51.09 0.0M
2025-07-03 51.00 52.20 49.01 51.29 0.0M
2025-07-02 49.00 50.90 49.00 50.50 0.0M
2025-07-01 54.90 54.90 50.03 51.41 0.0M
2025-06-30 50.90 53.53 50.90 52.04 0.0M
2025-06-27 52.75 52.83 51.45 51.74 0.0M
2025-06-26 51.50 52.78 51.40 52.65 0.0M
2025-06-25 51.25 52.49 50.22 51.36 0.0M
2025-06-24 52.00 53.25 50.51 51.48 0.0M
2025-06-23 51.00 52.70 49.15 50.31 0.0M
2025-06-20 50.40 53.00 48.61 50.95 0.0M
2025-06-19 48.75 50.35 48.00 50.15 0.0M
2025-06-18 48.07 49.87 48.07 48.51 0.0M
2025-06-17 48.02 49.00 48.00 48.07 0.0M
2025-06-16 47.96 48.85 47.96 48.07 0.0M
2025-06-13 48.50 48.50 47.00 47.96 0.0M
2025-06-12 51.40 51.40 47.61 48.07 0.0M
2025-06-11 50.90 50.90 47.18 47.86 0.0M
2025-06-10 52.00 52.00 49.10 49.79 0.0M
2025-06-09 47.24 52.00 46.10 50.01 0.0M
2025-06-06 46.99 48.43 46.50 47.24 0.0M
2025-06-05 47.95 47.95 45.80 46.89 0.0M
2025-06-04 46.30 48.00 45.45 46.82 0.0M
2025-06-03 46.40 47.65 45.37 46.98 0.0M
2025-06-02 48.90 48.90 44.80 46.36 0.1M
2025-05-30 45.01 47.90 45.01 45.98 0.0M
2025-05-29 49.99 49.99 46.00 46.31 0.0M
2025-05-28 43.36 45.01 43.36 44.88 0.0M
2025-05-27 43.20 45.00 43.00 45.00 0.0M
2025-05-26 44.11 48.00 43.01 43.39 0.0M
2025-05-23 45.06 45.06 42.00 43.55 0.0M
2025-05-22 43.61 45.94 43.13 43.77 0.0M
2025-05-21 43.20 46.00 43.01 43.61 0.0M
2025-05-20 43.55 44.50 43.55 44.01 0.0M
2025-05-19 43.50 45.00 43.50 44.60 0.0M
2025-05-16 42.66 47.00 41.10 43.02 0.0M
2025-05-15 43.16 46.00 41.00 44.83 0.0M
2025-05-14 42.01 45.49 41.42 44.06 0.0M
2025-05-13 43.99 44.39 42.02 42.98 0.0M
2025-05-12 42.06 48.50 41.17 42.92 0.0M
2025-05-09 40.56 46.89 37.00 42.26 0.0M
2025-05-08 44.40 44.40 40.50 41.66 0.0M
2025-05-07 43.39 44.99 40.11 42.09 0.0M
2025-05-06 44.00 44.00 41.01 41.30 0.0M
2025-05-05 44.71 46.50 40.98 42.64 0.0M
2025-05-02 46.80 46.80 41.80 44.49 0.0M
2025-04-30 44.99 49.97 40.51 42.70 0.0M
2025-04-29 44.99 44.99 42.25 42.63 0.0M
2025-04-28 45.98 45.98 43.00 43.32 0.0M
2025-04-25 45.56 46.58 42.50 43.64 0.0M
2025-04-24 45.56 46.79 43.51 45.40 0.0M
2025-04-23 44.56 46.38 42.10 46.09 0.0M
2025-04-22 43.90 45.97 42.67 44.97 0.0M
2025-04-21 44.95 51.35 42.82 45.32 0.0M
2025-04-17 42.56 43.39 41.19 42.81 0.0M
2025-04-16 41.20 44.00 41.20 42.61 0.0M
2025-04-15 41.22 44.75 41.22 42.25 0.0M
2025-04-11 40.40 43.83 40.40 42.68 0.0M
2025-04-09 42.50 42.50 40.03 41.75 0.0M
2025-04-08 43.89 43.89 40.10 41.00 0.0M
2025-04-07 37.00 42.99 37.00 40.05 0.0M
2025-04-04 44.50 44.50 43.10 43.10 0.0M
2025-04-03 45.38 45.38 43.00 43.71 0.0M
2025-04-02 43.13 47.69 43.13 45.50 0.0M
2025-04-01 45.00 45.00 43.16 44.24 0.0M
2025-03-28 42.60 46.00 42.45 44.11 0.0M
2025-03-27 42.20 45.00 42.20 44.10 0.0M
2025-03-26 47.90 47.90 41.35 43.50 0.0M
2025-03-25 45.40 45.40 41.00 42.42 0.0M
2025-03-24 44.50 45.98 43.22 43.32 0.0M
2025-03-21 44.10 46.38 44.10 44.57 0.0M
2025-03-20 45.89 47.99 44.11 45.01 0.0M
2025-03-19 43.13 45.41 42.51 43.36 0.0M
2025-03-18 45.50 47.71 42.27 43.12 0.0M
2025-03-17 44.02 47.97 43.01 43.74 0.0M
2025-03-13 51.99 51.99 44.00 44.21 0.0M
2025-03-12 48.99 48.99 43.30 45.30 0.0M
2025-03-11 48.99 48.99 45.26 46.74 0.0M
2025-03-10 45.25 48.96 45.25 46.18 0.0M
2025-03-07 49.90 49.90 45.01 47.10 0.0M
2025-03-06 49.49 49.49 46.06 47.66 0.0M
2025-03-05 46.70 47.80 46.06 46.73 0.0M
2025-03-04 42.15 47.94 42.15 45.90 0.0M
2025-03-03 45.94 46.00 41.61 44.10 0.0M
2025-02-28 46.00 48.98 44.78 45.14 0.0M
2025-02-27 48.50 48.50 45.50 47.11 0.0M
2025-02-25 45.80 48.99 43.00 48.58 0.0M
2025-02-24 50.40 50.40 46.65 47.33 0.0M
2025-02-21 48.90 48.90 46.75 47.84 0.0M
2025-02-20 47.90 47.90 44.50 47.75 0.0M
2025-02-19 47.39 47.92 44.50 45.01 0.1M
2025-02-18 47.99 47.99 45.00 45.14 0.1M
2025-02-17 55.49 55.49 45.52 46.00 0.0M
2025-02-14 52.70 52.70 46.03 47.04 0.0M
2025-02-13 52.80 52.80 49.01 49.09 0.0M
2025-02-12 48.04 52.99 48.00 50.36 0.0M
2025-02-11 50.99 50.99 47.50 48.04 0.0M
2025-02-10 51.04 53.49 48.50 49.03 0.0M
2025-02-07 50.56 53.74 50.56 51.95 0.0M
2025-02-06 50.00 53.79 50.00 51.06 0.0M
2025-02-05 52.06 54.94 48.10 51.51 0.0M
2025-02-04 53.10 54.39 51.02 53.14 0.0M
2025-02-03 59.50 59.50 53.16 53.95 0.0M
2025-02-01 56.80 56.80 54.01 55.27 0.0M
2025-01-31 58.99 58.99 54.00 54.88 0.0M
2025-01-30 53.20 55.75 53.20 54.28 0.0M
2025-01-29 53.01 55.79 53.01 53.41 0.0M
2025-01-28 50.51 54.95 50.51 53.99 0.0M
2025-01-27 58.99 58.99 52.08 53.58 0.0M
2025-01-24 55.56 59.38 55.56 57.68 0.0M
2025-01-23 56.10 59.99 54.01 57.00 0.0M
2025-01-22 56.70 58.00 54.11 57.09 0.0M
2025-01-21 57.30 60.50 57.30 58.43 0.0M
2025-01-20 56.00 60.30 56.00 58.93 0.0M
2025-01-17 53.21 57.40 53.21 56.19 0.0M
2025-01-16 59.00 59.00 52.50 54.91 0.0M
2025-01-15 58.97 58.97 52.00 54.20 0.0M
2025-01-14 52.50 57.98 52.50 54.50 0.0M
2025-01-13 55.95 58.95 52.00 52.72 0.0M
2025-01-10 60.00 60.00 56.42 58.22 0.0M
2025-01-09 58.00 60.76 56.04 59.47 0.0M
2025-01-08 55.10 62.00 54.06 57.72 0.0M
2025-01-07 54.89 56.90 53.50 56.36 0.0M
2025-01-06 60.40 60.40 52.10 52.45 0.0M
2025-01-03 59.80 59.80 57.86 58.79 0.0M
2025-01-02 61.00 61.00 57.81 58.14 0.0M
2025-01-01 61.56 61.56 57.75 58.65 0.0M