1,955.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 1,975.00 | 1,925.00 | 1,925.00 | 2,467.6K |
| 09:05 | 1,935.00 | 1,935.00 | 1,925.00 | 1,930.00 | 436.5K |
| 09:10 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 197.4K |
| 09:15 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 424.9K |
| 09:20 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 282.9K |
| 09:25 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 291.8K |
| 09:30 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 219.9K |
| 09:35 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 853.8K |
| 09:40 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 188.5K |
| 09:45 | 1,935.00 | 1,935.00 | 1,920.00 | 1,930.00 | 939.8K |
| 09:50 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 239.8K |
| 09:55 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 609.5K |
| 10:00 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 101.2K |
| 10:05 | 1,940.00 | 1,940.00 | 1,930.00 | 1,935.00 | 334.4K |
| 10:10 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 209.4K |
| 10:15 | 1,930.00 | 1,940.00 | 1,930.00 | 1,935.00 | 228.0K |
| 10:20 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 262.8K |
| 10:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 99.3K |
| 10:30 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 186.5K |
| 10:35 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 142.9K |
| 10:40 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 399.6K |
| 10:45 | 1,940.00 | 1,945.00 | 1,935.00 | 1,945.00 | 386.6K |
| 10:50 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 337.8K |
| 10:55 | 1,945.00 | 1,960.00 | 1,940.00 | 1,960.00 | 1,058.3K |
| 11:00 | 1,960.00 | 1,965.00 | 1,955.00 | 1,960.00 | 646.1K |
| 11:05 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 165.4K |
| 11:10 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 196.2K |
| 11:15 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 229.6K |
| 11:20 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 900.2K |
| 11:25 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 265.7K |
| 14:00 | 1,960.00 | 1,970.00 | 1,955.00 | 1,970.00 | 2,584.2K |
| 14:05 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 461.4K |
| 14:10 | 1,970.00 | 1,970.00 | 1,960.00 | 1,965.00 | 1,243.8K |
| 14:15 | 1,965.00 | 1,965.00 | 1,955.00 | 1,965.00 | 669.2K |
| 14:20 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 142.5K |
| 14:25 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 549.6K |
| 14:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 228.9K |
| 14:35 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 487.3K |
| 14:40 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 422.6K |
| 14:45 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 539.8K |
| 14:50 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 185.5K |
| 14:55 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 553.0K |
| 15:00 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 372.0K |
| 15:05 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 360.6K |
| 15:10 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 689.4K |
| 15:15 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 1,060.8K |
| 15:20 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 416.0K |
| 15:25 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 461.1K |
| 15:30 | 1,960.00 | 1,960.00 | 1,950.00 | 1,960.00 | 1,405.4K |
| 15:35 | 1,960.00 | 1,960.00 | 1,950.00 | 1,955.00 | 504.1K |
| 15:40 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 1,160.0K |
| 15:45 | 1,955.00 | 1,960.00 | 1,950.00 | 1,955.00 | 600.7K |
| 16:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 3,370.9K |
| 16:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 22.6K |
| 16:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 21.6K |
| 16:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 1,980.00 | 1,980.00 | 1,920.00 | 1,955.00 | 31.8M |
| 2025-10-02 | 1,875.00 | 1,970.00 | 1,850.00 | 1,940.00 | 65.2M |
| 2025-10-01 | 1,930.00 | 1,945.00 | 1,840.00 | 1,850.00 | 67.0M |
| 2025-09-30 | 1,900.00 | 1,980.00 | 1,885.00 | 1,930.00 | 86.8M |
| 2025-09-29 | 1,875.00 | 1,900.00 | 1,855.00 | 1,880.00 | 39.2M |
| 2025-09-26 | 1,865.00 | 1,910.00 | 1,850.00 | 1,875.00 | 40.2M |
| 2025-09-25 | 1,900.00 | 1,905.00 | 1,820.00 | 1,860.00 | 135.2M |
| 2025-09-24 | 1,920.00 | 1,925.00 | 1,885.00 | 1,905.00 | 103.9M |
| 2025-09-23 | 1,905.00 | 1,945.00 | 1,900.00 | 1,925.00 | 79.4M |
| 2025-09-22 | 2,010.00 | 2,010.00 | 1,905.00 | 1,905.00 | 70.5M |
| 2025-09-19 | 2,020.00 | 2,030.00 | 1,995.00 | 2,000.00 | 63.3M |
| 2025-09-18 | 2,160.00 | 2,160.00 | 2,020.00 | 2,040.00 | 52.2M |
| 2025-09-17 | 2,130.00 | 2,160.00 | 2,100.00 | 2,160.00 | 35.3M |
| 2025-09-16 | 2,140.00 | 2,160.00 | 2,080.00 | 2,110.00 | 23.5M |
| 2025-09-15 | 2,140.00 | 2,190.00 | 2,100.00 | 2,130.00 | 18.6M |
| 2025-09-12 | 2,210.00 | 2,210.00 | 2,140.00 | 2,150.00 | 20.0M |
| 2025-09-11 | 2,140.00 | 2,220.00 | 2,100.00 | 2,170.00 | 41.7M |
| 2025-09-10 | 2,040.00 | 2,130.00 | 2,010.00 | 2,130.00 | 55.7M |
| 2025-09-09 | 2,080.00 | 2,090.00 | 2,030.00 | 2,050.00 | 33.3M |
| 2025-09-08 | 2,100.00 | 2,140.00 | 2,070.00 | 2,080.00 | 21.9M |
| 2025-09-04 | 2,140.00 | 2,140.00 | 2,080.00 | 2,080.00 | 25.2M |
| 2025-09-03 | 2,110.00 | 2,170.00 | 2,110.00 | 2,140.00 | 23.8M |
| 2025-09-02 | 2,160.00 | 2,160.00 | 2,090.00 | 2,110.00 | 28.5M |
| 2025-09-01 | 2,170.00 | 2,170.00 | 2,070.00 | 2,160.00 | 25.7M |
| 2025-08-29 | 2,230.00 | 2,250.00 | 2,200.00 | 2,200.00 | 35.4M |
| 2025-08-28 | 2,260.00 | 2,270.00 | 2,230.00 | 2,230.00 | 12.3M |
| 2025-08-27 | 2,250.00 | 2,270.00 | 2,230.00 | 2,250.00 | 15.0M |
| 2025-08-26 | 2,270.00 | 2,300.00 | 2,220.00 | 2,280.00 | 54.6M |
| 2025-08-25 | 2,340.00 | 2,340.00 | 2,270.00 | 2,280.00 | 21.2M |
| 2025-08-22 | 2,370.00 | 2,390.00 | 2,290.00 | 2,300.00 | 17.4M |
| 2025-08-21 | 2,310.00 | 2,430.00 | 2,270.00 | 2,410.00 | 29.3M |
| 2025-08-20 | 2,210.00 | 2,370.00 | 2,210.00 | 2,360.00 | 40.5M |
| 2025-08-19 | 2,240.00 | 2,260.00 | 2,210.00 | 2,210.00 | 22.3M |
| 2025-08-15 | 2,300.00 | 2,310.00 | 2,250.00 | 2,260.00 | 34.9M |
| 2025-08-14 | 2,340.00 | 2,380.00 | 2,260.00 | 2,310.00 | 58.6M |
| 2025-08-13 | 2,370.00 | 2,410.00 | 2,340.00 | 2,350.00 | 20.0M |
| 2025-08-12 | 2,390.00 | 2,420.00 | 2,380.00 | 2,390.00 | 9.7M |
| 2025-08-11 | 2,360.00 | 2,400.00 | 2,340.00 | 2,380.00 | 11.4M |
| 2025-08-08 | 2,410.00 | 2,410.00 | 2,330.00 | 2,350.00 | 23.7M |
| 2025-08-07 | 2,340.00 | 2,420.00 | 2,330.00 | 2,380.00 | 25.0M |
| 2025-08-06 | 2,430.00 | 2,440.00 | 2,320.00 | 2,320.00 | 22.0M |
| 2025-08-05 | 2,290.00 | 2,490.00 | 2,290.00 | 2,420.00 | 47.0M |
| 2025-08-04 | 2,320.00 | 2,330.00 | 2,280.00 | 2,290.00 | 21.7M |
| 2025-08-01 | 2,320.00 | 2,370.00 | 2,310.00 | 2,320.00 | 22.9M |
| 2025-07-31 | 2,200.00 | 2,350.00 | 2,150.00 | 2,320.00 | 58.1M |
| 2025-07-30 | 2,280.00 | 2,290.00 | 2,180.00 | 2,180.00 | 27.5M |
| 2025-07-29 | 2,210.00 | 2,290.00 | 2,180.00 | 2,280.00 | 36.5M |
| 2025-07-28 | 2,210.00 | 2,250.00 | 2,180.00 | 2,210.00 | 26.5M |
| 2025-07-25 | 2,190.00 | 2,210.00 | 2,160.00 | 2,200.00 | 12.8M |
| 2025-07-24 | 2,250.00 | 2,250.00 | 2,180.00 | 2,190.00 | 17.8M |
| 2025-07-23 | 2,230.00 | 2,250.00 | 2,210.00 | 2,250.00 | 18.4M |
| 2025-07-22 | 2,230.00 | 2,250.00 | 2,190.00 | 2,210.00 | 17.0M |
| 2025-07-21 | 2,250.00 | 2,260.00 | 2,210.00 | 2,230.00 | 16.7M |
| 2025-07-18 | 2,260.00 | 2,280.00 | 2,230.00 | 2,250.00 | 27.9M |
| 2025-07-17 | 2,160.00 | 2,270.00 | 2,160.00 | 2,260.00 | 42.9M |
| 2025-07-16 | 2,220.00 | 2,230.00 | 2,150.00 | 2,150.00 | 45.3M |
| 2025-07-15 | 2,290.00 | 2,300.00 | 2,220.00 | 2,220.00 | 27.4M |
| 2025-07-14 | 2,300.00 | 2,310.00 | 2,250.00 | 2,290.00 | 26.0M |
| 2025-07-11 | 2,300.00 | 2,320.00 | 2,260.00 | 2,300.00 | 17.3M |
| 2025-07-10 | 2,390.00 | 2,390.00 | 2,270.00 | 2,270.00 | 48.5M |
| 2025-07-09 | 2,370.00 | 2,370.00 | 2,320.00 | 2,370.00 | 23.6M |
| 2025-07-08 | 2,410.00 | 2,440.00 | 2,330.00 | 2,370.00 | 27.2M |
| 2025-07-07 | 2,330.00 | 2,400.00 | 2,290.00 | 2,400.00 | 16.3M |
| 2025-07-04 | 2,380.00 | 2,390.00 | 2,320.00 | 2,330.00 | 17.9M |
| 2025-07-03 | 2,380.00 | 2,390.00 | 2,320.00 | 2,380.00 | 14.8M |
| 2025-07-02 | 2,370.00 | 2,410.00 | 2,320.00 | 2,410.00 | 20.9M |
| 2025-07-01 | 2,410.00 | 2,410.00 | 2,340.00 | 2,380.00 | 17.8M |
| 2025-06-30 | 2,390.00 | 2,390.00 | 2,250.00 | 2,390.00 | 37.3M |
| 2025-06-26 | 2,290.00 | 2,320.00 | 2,230.00 | 2,320.00 | 18.8M |
| 2025-06-25 | 2,270.00 | 2,350.00 | 2,250.00 | 2,280.00 | 22.2M |
| 2025-06-24 | 2,300.00 | 2,300.00 | 2,250.00 | 2,260.00 | 16.4M |
| 2025-06-23 | 2,220.00 | 2,250.00 | 2,140.00 | 2,230.00 | 28.2M |
| 2025-06-20 | 2,290.00 | 2,300.00 | 2,240.00 | 2,280.00 | 77.8M |
| 2025-06-19 | 2,330.00 | 2,330.00 | 2,270.00 | 2,290.00 | 17.5M |
| 2025-06-18 | 2,330.00 | 2,350.00 | 2,300.00 | 2,330.00 | 21.3M |
| 2025-06-17 | 2,400.00 | 2,450.00 | 2,270.00 | 2,310.00 | 76.9M |
| 2025-06-16 | 2,440.00 | 2,490.00 | 2,390.00 | 2,400.00 | 23.2M |
| 2025-06-13 | 2,490.00 | 2,490.00 | 2,410.00 | 2,440.00 | 18.5M |
| 2025-06-12 | 2,480.00 | 2,510.00 | 2,440.00 | 2,480.00 | 23.8M |
| 2025-06-11 | 2,570.00 | 2,570.00 | 2,460.00 | 2,480.00 | 21.4M |
| 2025-06-10 | 2,530.00 | 2,550.00 | 2,490.00 | 2,520.00 | 28.1M |
| 2025-06-05 | 2,560.00 | 2,580.00 | 2,530.00 | 2,540.00 | 10.3M |
| 2025-06-04 | 2,620.00 | 2,630.00 | 2,550.00 | 2,550.00 | 30.9M |
| 2025-06-03 | 2,560.00 | 2,630.00 | 2,530.00 | 2,620.00 | 40.7M |
| 2025-06-02 | 2,430.00 | 2,570.00 | 2,430.00 | 2,530.00 | 68.2M |
| 2025-05-28 | 2,540.00 | 2,560.00 | 2,410.00 | 2,430.00 | 168.4M |
| 2025-05-27 | 2,600.00 | 2,620.00 | 2,530.00 | 2,550.00 | 24.7M |
| 2025-05-26 | 2,600.00 | 2,620.00 | 2,580.00 | 2,600.00 | 22.2M |
| 2025-05-23 | 2,600.00 | 2,630.00 | 2,560.00 | 2,600.00 | 35.5M |
| 2025-05-22 | 2,610.00 | 2,610.00 | 2,520.00 | 2,600.00 | 54.1M |
| 2025-05-21 | 2,580.00 | 2,640.00 | 2,530.00 | 2,610.00 | 35.3M |
| 2025-05-20 | 2,510.00 | 2,580.00 | 2,480.00 | 2,500.00 | 42.5M |
| 2025-05-19 | 2,500.00 | 2,520.00 | 2,440.00 | 2,500.00 | 32.0M |
| 2025-05-16 | 2,430.00 | 2,500.00 | 2,410.00 | 2,500.00 | 30.1M |
| 2025-05-15 | 2,480.00 | 2,500.00 | 2,410.00 | 2,410.00 | 32.9M |
| 2025-05-14 | 2,390.00 | 2,520.00 | 2,390.00 | 2,480.00 | 73.2M |
| 2025-05-09 | 2,380.00 | 2,380.00 | 2,310.00 | 2,360.00 | 24.2M |
| 2025-05-08 | 2,340.00 | 2,380.00 | 2,310.00 | 2,350.00 | 93.3M |
| 2025-05-07 | 2,300.00 | 2,380.00 | 2,280.00 | 2,310.00 | 63.8M |
| 2025-05-06 | 2,200.00 | 2,320.00 | 2,190.00 | 2,280.00 | 60.9M |
| 2025-05-05 | 2,140.00 | 2,270.00 | 2,110.00 | 2,180.00 | 50.9M |
| 2025-05-02 | 2,180.00 | 2,190.00 | 2,080.00 | 2,120.00 | 54.0M |
| 2025-04-30 | 2,090.00 | 2,180.00 | 2,080.00 | 2,160.00 | 59.8M |
| 2025-04-29 | 2,050.00 | 2,090.00 | 2,040.00 | 2,090.00 | 21.0M |
| 2025-04-28 | 2,090.00 | 2,110.00 | 2,040.00 | 2,040.00 | 18.9M |
| 2025-04-25 | 2,070.00 | 2,100.00 | 2,030.00 | 2,090.00 | 47.7M |
| 2025-04-24 | 2,020.00 | 2,090.00 | 1,995.00 | 2,030.00 | 63.2M |
| 2025-04-23 | 1,925.00 | 2,030.00 | 1,925.00 | 2,000.00 | 62.0M |
| 2025-04-22 | 1,930.00 | 1,940.00 | 1,870.00 | 1,910.00 | 61.9M |
| 2025-04-21 | 1,960.00 | 1,965.00 | 1,905.00 | 1,935.00 | 23.1M |
| 2025-04-17 | 1,955.00 | 1,995.00 | 1,920.00 | 1,960.00 | 82.9M |
| 2025-04-16 | 2,080.00 | 2,110.00 | 1,940.00 | 1,955.00 | 100.2M |
| 2025-04-15 | 2,190.00 | 2,190.00 | 2,050.00 | 2,080.00 | 46.1M |
| 2025-04-14 | 2,170.00 | 2,240.00 | 2,170.00 | 2,170.00 | 58.8M |
| 2025-04-11 | 2,220.00 | 2,260.00 | 2,170.00 | 2,210.00 | 25.0M |
| 2025-04-10 | 2,150.00 | 2,390.00 | 2,140.00 | 2,290.00 | 52.7M |
| 2025-04-09 | 2,030.00 | 2,140.00 | 2,030.00 | 2,070.00 | 40.8M |
| 2025-04-08 | 2,020.00 | 2,070.00 | 2,000.00 | 2,030.00 | 68.6M |
| 2025-03-27 | 2,000.00 | 2,060.00 | 1,950.00 | 2,050.00 | 39.6M |
| 2025-03-26 | 1,880.00 | 2,040.00 | 1,880.00 | 2,010.00 | 53.1M |
| 2025-03-25 | 1,780.00 | 1,900.00 | 1,780.00 | 1,870.00 | 50.6M |
| 2025-03-24 | 1,840.00 | 1,840.00 | 1,730.00 | 1,820.00 | 92.8M |
| 2025-03-21 | 2,130.00 | 2,140.00 | 1,885.00 | 1,940.00 | 208.6M |
| 2025-03-20 | 2,170.00 | 2,190.00 | 2,090.00 | 2,130.00 | 42.3M |
| 2025-03-19 | 2,220.00 | 2,230.00 | 2,130.00 | 2,170.00 | 61.3M |
| 2025-03-18 | 2,430.00 | 2,470.00 | 2,160.00 | 2,240.00 | 55.9M |
| 2025-03-17 | 2,410.00 | 2,440.00 | 2,380.00 | 2,430.00 | 18.4M |
| 2025-03-14 | 2,430.00 | 2,430.00 | 2,350.00 | 2,360.00 | 18.5M |
| 2025-03-13 | 2,450.00 | 2,450.00 | 2,390.00 | 2,400.00 | 26.8M |
| 2025-03-12 | 2,320.00 | 2,400.00 | 2,320.00 | 2,400.00 | 10.0M |
| 2025-03-11 | 2,400.00 | 2,410.00 | 2,320.00 | 2,320.00 | 13.6M |
| 2025-03-10 | 2,420.00 | 2,440.00 | 2,360.00 | 2,440.00 | 10.0M |
| 2025-03-07 | 2,370.00 | 2,450.00 | 2,350.00 | 2,420.00 | 20.5M |
| 2025-03-06 | 2,390.00 | 2,490.00 | 2,350.00 | 2,370.00 | 38.5M |
| 2025-03-05 | 2,350.00 | 2,400.00 | 2,220.00 | 2,390.00 | 64.8M |
| 2025-03-04 | 2,400.00 | 2,470.00 | 2,370.00 | 2,390.00 | 57.9M |
| 2025-03-03 | 2,240.00 | 2,420.00 | 2,200.00 | 2,360.00 | 64.9M |
| 2025-02-28 | 2,180.00 | 2,230.00 | 2,080.00 | 2,200.00 | 89.0M |
| 2025-02-27 | 2,230.00 | 2,250.00 | 2,170.00 | 2,190.00 | 95.7M |
| 2025-02-26 | 2,400.00 | 2,410.00 | 2,230.00 | 2,240.00 | 115.1M |
| 2025-02-25 | 2,520.00 | 2,520.00 | 2,400.00 | 2,410.00 | 66.3M |
| 2025-02-24 | 2,510.00 | 2,590.00 | 2,470.00 | 2,520.00 | 34.1M |
| 2025-02-21 | 2,560.00 | 2,570.00 | 2,450.00 | 2,510.00 | 55.7M |
| 2025-02-20 | 2,450.00 | 2,540.00 | 2,290.00 | 2,540.00 | 198.0M |
| 2025-02-19 | 2,710.00 | 2,720.00 | 2,440.00 | 2,480.00 | 126.5M |
| 2025-02-18 | 2,760.00 | 2,790.00 | 2,700.00 | 2,700.00 | 53.9M |
| 2025-02-17 | 2,830.00 | 2,860.00 | 2,740.00 | 2,760.00 | 42.2M |
| 2025-02-14 | 2,870.00 | 2,900.00 | 2,820.00 | 2,830.00 | 30.9M |
| 2025-02-13 | 2,980.00 | 3,010.00 | 2,870.00 | 2,870.00 | 20.2M |
| 2025-02-12 | 3,040.00 | 3,060.00 | 2,990.00 | 3,020.00 | 23.0M |
| 2025-02-11 | 3,000.00 | 3,080.00 | 2,970.00 | 3,020.00 | 44.8M |
| 2025-02-10 | 2,910.00 | 3,000.00 | 2,910.00 | 2,980.00 | 20.4M |
| 2025-02-07 | 2,900.00 | 2,940.00 | 2,840.00 | 2,910.00 | 14.0M |
| 2025-02-06 | 2,900.00 | 2,970.00 | 2,880.00 | 2,960.00 | 12.1M |
| 2025-02-05 | 2,840.00 | 2,980.00 | 2,830.00 | 2,930.00 | 20.0M |
| 2025-02-04 | 2,880.00 | 2,950.00 | 2,870.00 | 2,890.00 | 13.8M |
| 2025-02-03 | 2,870.00 | 2,880.00 | 2,820.00 | 2,880.00 | 8.5M |
| 2025-01-31 | 2,820.00 | 2,900.00 | 2,800.00 | 2,870.00 | 23.3M |
| 2025-01-30 | 2,740.00 | 2,810.00 | 2,700.00 | 2,760.00 | 11.4M |
| 2025-01-24 | 2,810.00 | 2,830.00 | 2,740.00 | 2,740.00 | 17.0M |
| 2025-01-23 | 2,920.00 | 2,920.00 | 2,810.00 | 2,810.00 | 20.5M |
| 2025-01-22 | 2,750.00 | 2,900.00 | 2,750.00 | 2,900.00 | 24.4M |
| 2025-01-21 | 2,800.00 | 2,820.00 | 2,720.00 | 2,720.00 | 10.8M |
| 2025-01-20 | 2,830.00 | 2,910.00 | 2,780.00 | 2,780.00 | 11.1M |
| 2025-01-17 | 2,800.00 | 2,890.00 | 2,790.00 | 2,840.00 | 15.0M |
| 2025-01-16 | 2,850.00 | 2,870.00 | 2,740.00 | 2,770.00 | 29.2M |
| 2025-01-15 | 2,810.00 | 2,870.00 | 2,800.00 | 2,850.00 | 11.9M |
| 2025-01-14 | 2,830.00 | 2,860.00 | 2,820.00 | 2,830.00 | 11.1M |
| 2025-01-13 | 2,820.00 | 2,870.00 | 2,820.00 | 2,830.00 | 17.3M |
| 2025-01-10 | 2,810.00 | 2,860.00 | 2,810.00 | 2,820.00 | 13.8M |
| 2025-01-09 | 2,880.00 | 2,900.00 | 2,770.00 | 2,800.00 | 51.9M |
| 2025-01-08 | 2,850.00 | 2,930.00 | 2,830.00 | 2,880.00 | 16.2M |
| 2025-01-07 | 2,860.00 | 2,880.00 | 2,800.00 | 2,850.00 | 12.5M |
| 2025-01-06 | 2,850.00 | 2,870.00 | 2,830.00 | 2,860.00 | 10.7M |
| 2025-01-03 | 2,830.00 | 2,900.00 | 2,830.00 | 2,850.00 | 14.2M |
| 2025-01-02 | 2,900.00 | 2,900.00 | 2,820.00 | 2,820.00 | 9.8M |