146.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 132.00 | 163.00 | 132.00 | 146.00 | 155.5M |
| 2025-09-30 | 133.00 | 136.00 | 131.00 | 132.00 | 4.4M |
| 2025-09-29 | 133.00 | 136.00 | 130.00 | 133.00 | 4.0M |
| 2025-09-26 | 130.00 | 134.00 | 126.00 | 132.00 | 2.9M |
| 2025-09-25 | 138.00 | 138.00 | 130.00 | 130.00 | 6.0M |
| 2025-09-24 | 135.00 | 137.00 | 133.00 | 134.00 | 4.0M |
| 2025-09-23 | 136.00 | 137.00 | 133.00 | 135.00 | 5.8M |
| 2025-09-22 | 136.00 | 138.00 | 135.00 | 135.00 | 5.7M |
| 2025-09-19 | 138.00 | 139.00 | 135.00 | 136.00 | 2.9M |
| 2025-09-18 | 142.00 | 143.00 | 136.00 | 138.00 | 8.4M |
| 2025-09-17 | 135.00 | 149.00 | 134.00 | 141.00 | 37.8M |
| 2025-09-16 | 138.00 | 139.00 | 133.00 | 134.00 | 6.6M |
| 2025-09-15 | 137.00 | 143.00 | 135.00 | 136.00 | 16.1M |
| 2025-09-12 | 135.00 | 137.00 | 131.00 | 134.00 | 5.5M |
| 2025-09-11 | 134.00 | 138.00 | 131.00 | 135.00 | 5.6M |
| 2025-09-10 | 135.00 | 139.00 | 131.00 | 135.00 | 5.7M |
| 2025-09-09 | 139.00 | 140.00 | 126.00 | 135.00 | 8.5M |
| 2025-09-08 | 144.00 | 148.00 | 135.00 | 139.00 | 16.1M |
| 2025-09-04 | 157.00 | 158.00 | 143.00 | 144.00 | 28.3M |
| 2025-09-03 | 149.00 | 168.00 | 149.00 | 156.00 | 149.2M |
| 2025-09-02 | 149.00 | 153.00 | 146.00 | 149.00 | 17.3M |
| 2025-09-01 | 131.00 | 166.00 | 123.00 | 146.00 | 129.7M |
| 2025-08-29 | 145.00 | 145.00 | 130.00 | 138.00 | 19.9M |
| 2025-08-28 | 153.00 | 154.00 | 143.00 | 145.00 | 24.9M |
| 2025-08-27 | 165.00 | 167.00 | 151.00 | 153.00 | 28.3M |
| 2025-08-26 | 162.00 | 177.00 | 155.00 | 159.00 | 162.6M |
| 2025-08-25 | 159.00 | 171.00 | 146.00 | 162.00 | 125.0M |
| 2025-08-22 | 197.00 | 204.00 | 153.00 | 158.00 | 345.9M |
| 2025-08-21 | 134.00 | 163.00 | 134.00 | 163.00 | 239.3M |
| 2025-08-20 | 90.00 | 121.00 | 90.00 | 121.00 | 100.8M |
| 2025-08-19 | 90.00 | 90.00 | 88.00 | 90.00 | 1.3M |
| 2025-08-15 | 89.00 | 91.00 | 89.00 | 90.00 | 1.6M |
| 2025-08-14 | 89.00 | 91.00 | 88.00 | 89.00 | 0.9M |
| 2025-08-13 | 91.00 | 92.00 | 88.00 | 88.00 | 3.3M |
| 2025-08-12 | 89.00 | 93.00 | 88.00 | 89.00 | 13.1M |
| 2025-08-11 | 85.00 | 90.00 | 84.00 | 88.00 | 12.2M |
| 2025-08-08 | 84.00 | 85.00 | 84.00 | 85.00 | 1.8M |
| 2025-08-07 | 85.00 | 85.00 | 84.00 | 85.00 | 3.7M |
| 2025-08-06 | 88.00 | 89.00 | 85.00 | 85.00 | 2.1M |
| 2025-08-05 | 86.00 | 89.00 | 85.00 | 88.00 | 2.1M |
| 2025-08-04 | 88.00 | 90.00 | 84.00 | 85.00 | 4.6M |
| 2025-08-01 | 86.00 | 88.00 | 85.00 | 88.00 | 4.7M |
| 2025-07-31 | 95.00 | 96.00 | 85.00 | 85.00 | 14.1M |
| 2025-07-30 | 94.00 | 94.00 | 91.00 | 91.00 | 3.0M |
| 2025-07-29 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0M |
| 2025-07-28 | 93.00 | 93.00 | 92.00 | 93.00 | 0.8M |
| 2025-07-25 | 92.00 | 93.00 | 92.00 | 92.00 | 0.5M |
| 2025-07-24 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3M |
| 2025-07-23 | 90.00 | 91.00 | 90.00 | 91.00 | 0.7M |
| 2025-07-22 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5M |
| 2025-07-21 | 90.00 | 90.00 | 89.00 | 90.00 | 0.4M |
| 2025-07-18 | 90.00 | 91.00 | 90.00 | 90.00 | 0.7M |
| 2025-07-17 | 90.00 | 91.00 | 90.00 | 90.00 | 0.3M |
| 2025-07-16 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8M |
| 2025-07-15 | 90.00 | 91.00 | 90.00 | 90.00 | 0.6M |
| 2025-07-14 | 92.00 | 92.00 | 90.00 | 90.00 | 1.2M |
| 2025-07-11 | 92.00 | 92.00 | 92.00 | 92.00 | 1.3M |
| 2025-07-10 | 90.00 | 92.00 | 90.00 | 92.00 | 0.5M |
| 2025-07-09 | 88.00 | 90.00 | 88.00 | 90.00 | 1.3M |
| 2025-07-08 | 88.00 | 88.00 | 88.00 | 88.00 | 1.8M |
| 2025-07-07 | 89.00 | 89.00 | 88.00 | 88.00 | 0.3M |
| 2025-07-04 | 88.00 | 89.00 | 88.00 | 89.00 | 0.2M |
| 2025-07-03 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4M |
| 2025-07-02 | 89.00 | 89.00 | 88.00 | 88.00 | 0.7M |
| 2025-07-01 | 90.00 | 90.00 | 89.00 | 89.00 | 0.3M |
| 2025-06-30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4M |
| 2025-06-26 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4M |
| 2025-06-25 | 89.00 | 90.00 | 89.00 | 90.00 | 1.4M |
| 2025-06-24 | 88.00 | 89.00 | 88.00 | 89.00 | 0.7M |
| 2025-06-23 | 89.00 | 89.00 | 88.00 | 88.00 | 0.4M |
| 2025-06-20 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1M |
| 2025-06-19 | 92.00 | 92.00 | 90.00 | 90.00 | 0.8M |
| 2025-06-18 | 94.00 | 94.00 | 93.00 | 93.00 | 1.3M |
| 2025-06-17 | 94.00 | 94.00 | 94.00 | 94.00 | 1.7M |
| 2025-06-16 | 93.00 | 94.00 | 93.00 | 94.00 | 1.9M |
| 2025-06-13 | 92.00 | 93.00 | 92.00 | 93.00 | 2.0M |
| 2025-06-12 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9M |
| 2025-06-11 | 92.00 | 92.00 | 91.00 | 91.00 | 1.0M |
| 2025-06-10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2M |
| 2025-06-05 | 90.00 | 91.00 | 90.00 | 91.00 | 1.4M |
| 2025-06-04 | 89.00 | 90.00 | 89.00 | 90.00 | 1.4M |
| 2025-06-03 | 90.00 | 90.00 | 89.00 | 89.00 | 0.1M |
| 2025-06-02 | 89.00 | 90.00 | 89.00 | 90.00 | 0.4M |
| 2025-05-28 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3M |
| 2025-05-27 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4M |
| 2025-05-26 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6M |
| 2025-05-23 | 93.00 | 93.00 | 90.00 | 90.00 | 0.3M |
| 2025-05-22 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8M |
| 2025-05-21 | 92.00 | 93.00 | 92.00 | 93.00 | 2.7M |
| 2025-05-20 | 92.00 | 92.00 | 91.00 | 91.00 | 2.0M |
| 2025-05-19 | 92.00 | 92.00 | 91.00 | 92.00 | 0.7M |
| 2025-05-16 | 91.00 | 92.00 | 91.00 | 92.00 | 1.7M |
| 2025-05-15 | 88.00 | 91.00 | 88.00 | 91.00 | 0.8M |
| 2025-05-14 | 91.00 | 91.00 | 89.00 | 89.00 | 1.7M |
| 2025-05-09 | 92.00 | 93.00 | 92.00 | 92.00 | 1.2M |
| 2025-05-08 | 94.00 | 94.00 | 92.00 | 92.00 | 2.2M |
| 2025-05-07 | 90.00 | 92.00 | 90.00 | 92.00 | 4.7M |
| 2025-05-06 | 86.00 | 87.00 | 86.00 | 87.00 | 1.8M |
| 2025-05-05 | 87.00 | 87.00 | 86.00 | 86.00 | 1.0M |
| 2025-05-02 | 85.00 | 86.00 | 85.00 | 86.00 | 2.0M |
| 2025-04-30 | 84.00 | 84.00 | 83.00 | 83.00 | 1.1M |
| 2025-04-29 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5M |
| 2025-04-28 | 85.00 | 85.00 | 84.00 | 84.00 | 1.6M |
| 2025-04-25 | 80.00 | 84.00 | 80.00 | 84.00 | 2.1M |
| 2025-04-24 | 74.00 | 78.00 | 74.00 | 78.00 | 3.5M |
| 2025-04-23 | 72.00 | 73.00 | 72.00 | 73.00 | 0.5M |
| 2025-04-22 | 71.00 | 72.00 | 71.00 | 72.00 | 0.3M |
| 2025-04-21 | 71.00 | 71.00 | 70.00 | 71.00 | 0.1M |
| 2025-04-17 | 70.00 | 71.00 | 70.00 | 71.00 | 0.5M |
| 2025-04-16 | 70.00 | 71.00 | 70.00 | 71.00 | 0.2M |
| 2025-04-15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.4M |
| 2025-04-14 | 69.00 | 70.00 | 69.00 | 70.00 | 0.6M |
| 2025-04-11 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5M |
| 2025-04-10 | 65.00 | 69.00 | 65.00 | 69.00 | 1.6M |
| 2025-04-09 | 64.00 | 64.00 | 64.00 | 64.00 | 2.8M |
| 2025-04-08 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0M |
| 2025-03-27 | 78.00 | 78.00 | 78.00 | 78.00 | 2.1M |
| 2025-03-26 | 76.00 | 94.00 | 76.00 | 86.00 | 27.0M |
| 2025-03-25 | 76.00 | 77.00 | 75.00 | 76.00 | 0.7M |
| 2025-03-24 | 77.00 | 78.00 | 73.00 | 77.00 | 1.6M |
| 2025-03-21 | 80.00 | 80.00 | 77.00 | 78.00 | 0.8M |
| 2025-03-20 | 80.00 | 81.00 | 78.00 | 79.00 | 1.4M |
| 2025-03-19 | 80.00 | 80.00 | 78.00 | 80.00 | 0.5M |
| 2025-03-18 | 80.00 | 81.00 | 78.00 | 80.00 | 1.6M |
| 2025-03-17 | 80.00 | 80.00 | 79.00 | 79.00 | 1.1M |
| 2025-03-14 | 80.00 | 81.00 | 79.00 | 80.00 | 0.8M |
| 2025-03-13 | 80.00 | 81.00 | 79.00 | 80.00 | 0.5M |
| 2025-03-12 | 79.00 | 80.00 | 79.00 | 79.00 | 0.6M |
| 2025-03-11 | 80.00 | 80.00 | 79.00 | 80.00 | 1.1M |
| 2025-03-10 | 81.00 | 81.00 | 80.00 | 80.00 | 1.6M |
| 2025-03-07 | 81.00 | 82.00 | 80.00 | 81.00 | 1.3M |
| 2025-03-06 | 81.00 | 81.00 | 80.00 | 81.00 | 0.6M |
| 2025-03-05 | 80.00 | 81.00 | 79.00 | 81.00 | 1.0M |
| 2025-03-04 | 81.00 | 82.00 | 79.00 | 80.00 | 0.3M |
| 2025-03-03 | 79.00 | 82.00 | 78.00 | 79.00 | 0.9M |
| 2025-02-28 | 83.00 | 83.00 | 79.00 | 79.00 | 2.5M |
| 2025-02-27 | 82.00 | 85.00 | 80.00 | 82.00 | 2.2M |
| 2025-02-26 | 82.00 | 84.00 | 81.00 | 82.00 | 0.4M |
| 2025-02-25 | 83.00 | 84.00 | 82.00 | 82.00 | 1.1M |
| 2025-02-24 | 84.00 | 84.00 | 82.00 | 83.00 | 1.1M |
| 2025-02-21 | 85.00 | 85.00 | 83.00 | 84.00 | 0.4M |
| 2025-02-20 | 86.00 | 86.00 | 85.00 | 85.00 | 0.8M |
| 2025-02-19 | 87.00 | 87.00 | 85.00 | 86.00 | 0.2M |
| 2025-02-18 | 86.00 | 87.00 | 85.00 | 86.00 | 1.0M |
| 2025-02-17 | 85.00 | 87.00 | 83.00 | 85.00 | 2.2M |
| 2025-02-14 | 81.00 | 86.00 | 81.00 | 85.00 | 1.9M |
| 2025-02-13 | 82.00 | 83.00 | 81.00 | 81.00 | 1.8M |
| 2025-02-12 | 82.00 | 87.00 | 81.00 | 82.00 | 4.4M |
| 2025-02-11 | 83.00 | 85.00 | 81.00 | 83.00 | 2.5M |
| 2025-02-10 | 85.00 | 85.00 | 82.00 | 83.00 | 1.1M |
| 2025-02-07 | 86.00 | 86.00 | 84.00 | 85.00 | 1.5M |
| 2025-02-06 | 87.00 | 87.00 | 85.00 | 86.00 | 1.5M |
| 2025-02-05 | 88.00 | 88.00 | 86.00 | 87.00 | 1.2M |
| 2025-02-04 | 87.00 | 88.00 | 86.00 | 88.00 | 1.2M |
| 2025-02-03 | 88.00 | 89.00 | 86.00 | 87.00 | 1.0M |
| 2025-01-31 | 90.00 | 90.00 | 88.00 | 88.00 | 0.5M |
| 2025-01-30 | 90.00 | 91.00 | 87.00 | 90.00 | 1.2M |
| 2025-01-24 | 90.00 | 91.00 | 90.00 | 91.00 | 0.7M |
| 2025-01-23 | 91.00 | 92.00 | 90.00 | 90.00 | 1.3M |
| 2025-01-22 | 92.00 | 94.00 | 90.00 | 91.00 | 4.3M |
| 2025-01-21 | 91.00 | 92.00 | 90.00 | 91.00 | 0.6M |
| 2025-01-20 | 93.00 | 93.00 | 90.00 | 92.00 | 1.7M |
| 2025-01-17 | 91.00 | 92.00 | 90.00 | 92.00 | 0.5M |
| 2025-01-16 | 91.00 | 92.00 | 89.00 | 90.00 | 1.1M |
| 2025-01-15 | 90.00 | 93.00 | 89.00 | 90.00 | 0.8M |
| 2025-01-14 | 88.00 | 94.00 | 88.00 | 90.00 | 11.2M |
| 2025-01-13 | 89.00 | 90.00 | 88.00 | 88.00 | 1.2M |
| 2025-01-10 | 93.00 | 93.00 | 89.00 | 89.00 | 1.2M |
| 2025-01-09 | 90.00 | 96.00 | 89.00 | 93.00 | 1.9M |
| 2025-01-08 | 90.00 | 92.00 | 89.00 | 90.00 | 1.3M |
| 2025-01-07 | 92.00 | 92.00 | 89.00 | 90.00 | 1.1M |
| 2025-01-06 | 91.00 | 92.00 | 90.00 | 92.00 | 0.2M |
| 2025-01-03 | 90.00 | 91.00 | 89.00 | 91.00 | 0.5M |
| 2025-01-02 | 89.00 | 90.00 | 86.00 | 89.00 | 1.1M |