113.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 218.50 | 218.50 | 218.50 | 220.50 | 0.0M |
| 2024-12-30 | 218.00 | 218.00 | 218.00 | 220.50 | 0.0M |
| 2024-12-27 | 222.75 | 222.75 | 222.75 | 220.50 | 0.0M |
| 2024-12-24 | 224.00 | 224.00 | 220.00 | 221.50 | 0.0M |
| 2024-12-23 | 220.55 | 224.00 | 219.00 | 221.00 | 0.0M |
| 2024-12-20 | 219.75 | 220.00 | 217.00 | 220.00 | 0.0M |
| 2024-12-19 | 220.00 | 221.30 | 218.00 | 219.50 | 0.0M |
| 2024-12-18 | 220.10 | 222.08 | 218.00 | 218.00 | 0.0M |
| 2024-12-17 | 222.00 | 224.00 | 218.00 | 220.00 | 0.0M |
| 2024-12-16 | 227.11 | 229.00 | 223.00 | 223.00 | 0.0M |
| 2024-12-13 | 222.78 | 225.00 | 221.72 | 224.00 | 0.0M |
| 2024-12-12 | 223.89 | 227.00 | 221.00 | 221.00 | 0.0M |
| 2024-12-11 | 225.00 | 226.00 | 223.00 | 224.50 | 0.0M |
| 2024-12-10 | 228.00 | 228.00 | 225.00 | 225.00 | 0.0M |
| 2024-12-09 | 232.00 | 232.00 | 226.00 | 227.00 | 0.0M |
| 2024-12-06 | 227.32 | 228.00 | 226.00 | 228.00 | 0.0M |
| 2024-12-05 | 227.00 | 228.95 | 226.00 | 228.00 | 0.0M |
| 2024-12-04 | 228.67 | 229.00 | 225.00 | 225.00 | 0.1M |
| 2024-12-03 | 228.00 | 235.40 | 226.14 | 228.50 | 0.0M |
| 2024-12-02 | 226.38 | 229.00 | 224.00 | 226.50 | 0.0M |
| 2024-11-29 | 217.44 | 225.00 | 216.15 | 225.00 | 0.0M |
| 2024-11-28 | 208.70 | 215.00 | 203.30 | 214.00 | 0.1M |
| 2024-11-27 | 205.00 | 207.00 | 203.00 | 207.00 | 0.0M |
| 2024-11-26 | 196.96 | 209.00 | 193.00 | 209.00 | 0.2M |
| 2024-11-25 | 199.70 | 204.00 | 193.32 | 194.00 | 0.1M |
| 2024-11-22 | 205.00 | 211.00 | 197.00 | 197.00 | 0.1M |
| 2024-11-21 | 208.00 | 211.00 | 205.00 | 209.00 | 0.1M |
| 2024-11-20 | 212.00 | 212.00 | 205.00 | 210.00 | 0.0M |
| 2024-11-19 | 210.00 | 215.76 | 207.56 | 212.00 | 0.0M |
| 2024-11-18 | 220.00 | 220.00 | 210.00 | 210.00 | 0.0M |
| 2024-11-15 | 212.00 | 219.00 | 212.00 | 213.00 | 0.0M |
| 2024-11-14 | 213.00 | 216.00 | 212.00 | 213.00 | 0.0M |
| 2024-11-13 | 225.64 | 226.00 | 214.00 | 214.00 | 0.0M |
| 2024-11-12 | 233.00 | 233.00 | 224.00 | 224.00 | 0.0M |
| 2024-11-11 | 233.08 | 237.00 | 231.00 | 231.00 | 0.0M |
| 2024-11-08 | 237.76 | 241.00 | 232.00 | 232.00 | 0.0M |
| 2024-11-07 | 234.00 | 242.00 | 232.00 | 234.00 | 0.0M |
| 2024-11-06 | 232.00 | 241.00 | 232.00 | 236.50 | 0.1M |
| 2024-11-05 | 233.00 | 234.16 | 233.00 | 233.00 | 0.0M |
| 2024-11-04 | 233.00 | 241.00 | 233.00 | 234.00 | 0.0M |
| 2024-11-01 | 235.86 | 237.00 | 232.00 | 233.00 | 0.0M |
| 2024-10-31 | 238.00 | 238.00 | 234.30 | 235.50 | 0.0M |
| 2024-10-30 | 237.00 | 237.00 | 234.15 | 235.00 | 0.1M |
| 2024-10-29 | 232.00 | 237.00 | 232.00 | 234.00 | 0.0M |
| 2024-10-28 | 237.10 | 246.00 | 232.00 | 232.00 | 0.0M |
| 2024-10-25 | 240.93 | 244.00 | 233.09 | 238.50 | 0.0M |
| 2024-10-24 | 236.38 | 246.00 | 236.00 | 236.00 | 0.0M |
| 2024-10-23 | 244.88 | 244.88 | 242.00 | 244.00 | 0.0M |
| 2024-10-22 | 246.00 | 246.00 | 241.56 | 244.00 | 0.1M |
| 2024-10-21 | 243.59 | 246.00 | 238.08 | 244.00 | 0.0M |
| 2024-10-18 | 237.84 | 250.00 | 237.84 | 239.00 | 0.0M |
| 2024-10-17 | 233.45 | 244.00 | 232.00 | 241.00 | 0.0M |
| 2024-10-16 | 235.00 | 244.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-15 | 231.00 | 239.00 | 231.00 | 239.00 | 0.5M |
| 2024-10-14 | 231.00 | 240.00 | 230.00 | 230.00 | 0.0M |
| 2024-10-11 | 231.00 | 240.00 | 231.00 | 231.00 | 0.0M |
| 2024-10-10 | 239.00 | 240.00 | 234.60 | 235.00 | 0.0M |
| 2024-10-09 | 245.00 | 245.00 | 233.00 | 233.00 | 0.0M |
| 2024-10-08 | 235.00 | 244.00 | 235.00 | 242.00 | 0.0M |
| 2024-10-07 | 235.00 | 238.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-04 | 240.00 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2024-10-03 | 244.00 | 244.00 | 238.00 | 238.00 | 0.0M |
| 2024-10-02 | 245.00 | 248.00 | 241.00 | 242.50 | 0.0M |
| 2024-10-01 | 248.25 | 250.00 | 245.00 | 244.00 | 0.0M |
| 2024-09-30 | 248.00 | 250.00 | 245.00 | 245.00 | 0.0M |
| 2024-09-27 | 245.00 | 250.00 | 245.00 | 245.00 | 0.1M |
| 2024-09-26 | 245.91 | 253.60 | 245.00 | 250.00 | 0.0M |
| 2024-09-25 | 255.00 | 258.00 | 250.00 | 251.50 | 0.0M |
| 2024-09-24 | 258.00 | 258.00 | 254.00 | 255.50 | 0.0M |
| 2024-09-23 | 246.00 | 258.80 | 246.00 | 255.00 | 0.0M |
| 2024-09-20 | 257.85 | 258.80 | 253.00 | 257.00 | 0.0M |
| 2024-09-19 | 258.00 | 258.00 | 255.00 | 256.50 | 0.0M |
| 2024-09-18 | 263.00 | 263.00 | 257.00 | 259.00 | 0.0M |
| 2024-09-17 | 263.05 | 268.00 | 257.48 | 262.50 | 0.0M |
| 2024-09-16 | 257.72 | 260.00 | 255.06 | 260.00 | 0.0M |
| 2024-09-13 | 257.00 | 262.00 | 257.00 | 257.00 | 0.0M |
| 2024-09-12 | 258.00 | 258.00 | 257.00 | 258.00 | 0.0M |
| 2024-09-11 | 259.00 | 268.00 | 256.20 | 257.50 | 0.0M |
| 2024-09-10 | 260.40 | 261.00 | 260.00 | 258.50 | 0.0M |
| 2024-09-09 | 261.14 | 268.55 | 260.00 | 260.00 | 0.0M |
| 2024-09-06 | 263.00 | 263.00 | 260.00 | 260.00 | 0.0M |
| 2024-09-05 | 260.00 | 263.00 | 260.00 | 261.00 | 0.0M |
| 2024-09-04 | 260.00 | 260.00 | 258.64 | 260.00 | 0.0M |
| 2024-09-03 | 266.68 | 267.34 | 257.64 | 260.00 | 0.1M |
| 2024-09-02 | 265.96 | 268.00 | 262.00 | 263.00 | 0.0M |
| 2024-08-30 | 268.00 | 269.00 | 260.00 | 267.00 | 0.0M |
| 2024-08-29 | 262.61 | 262.61 | 257.80 | 258.00 | 0.1M |
| 2024-08-28 | 264.70 | 268.00 | 263.00 | 260.50 | 0.0M |
| 2024-08-27 | 265.00 | 272.00 | 265.00 | 272.00 | 0.0M |
| 2024-08-23 | 272.00 | 272.00 | 265.00 | 269.00 | 0.0M |
| 2024-08-22 | 263.00 | 272.00 | 259.00 | 272.00 | 0.0M |
| 2024-08-21 | 264.83 | 271.00 | 258.00 | 258.50 | 0.0M |
| 2024-08-20 | 266.00 | 268.00 | 265.00 | 268.00 | 0.0M |
| 2024-08-19 | 260.00 | 271.00 | 260.00 | 267.00 | 0.0M |
| 2024-08-16 | 266.90 | 266.90 | 266.90 | 268.50 | 0.0M |
| 2024-08-15 | 266.02 | 270.00 | 266.00 | 270.00 | 0.0M |
| 2024-08-14 | 266.90 | 269.12 | 265.00 | 265.00 | 0.0M |
| 2024-08-13 | 264.35 | 264.70 | 264.35 | 267.50 | 0.0M |
| 2024-08-12 | 267.00 | 269.00 | 265.00 | 265.00 | 0.0M |
| 2024-08-09 | 267.00 | 269.80 | 267.00 | 269.00 | 0.0M |
| 2024-08-08 | 267.00 | 269.24 | 267.00 | 269.00 | 0.0M |
| 2024-08-07 | 270.80 | 271.00 | 267.00 | 271.00 | 0.0M |
| 2024-08-06 | 264.00 | 269.05 | 264.00 | 269.50 | 0.0M |
| 2024-08-05 | 268.80 | 268.80 | 261.40 | 262.00 | 0.0M |
| 2024-08-02 | 272.00 | 277.00 | 270.00 | 274.00 | 0.0M |
| 2024-08-01 | 273.23 | 278.00 | 272.25 | 278.00 | 0.0M |
| 2024-07-31 | 274.70 | 278.00 | 274.70 | 278.00 | 0.0M |
| 2024-07-30 | 273.00 | 273.00 | 270.00 | 272.00 | 0.0M |
| 2024-07-29 | 264.65 | 272.90 | 264.65 | 270.50 | 0.0M |
| 2024-07-26 | 272.90 | 278.00 | 272.90 | 275.50 | 0.0M |
| 2024-07-25 | 271.15 | 274.31 | 271.15 | 274.00 | 0.0M |
| 2024-07-24 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2024-07-23 | 269.62 | 270.00 | 268.72 | 269.50 | 0.0M |
| 2024-07-22 | 266.00 | 276.70 | 266.00 | 271.50 | 0.0M |
| 2024-07-19 | 269.01 | 271.81 | 269.00 | 268.50 | 0.0M |
| 2024-07-18 | 270.00 | 270.10 | 270.00 | 269.00 | 0.0M |
| 2024-07-17 | 272.45 | 272.46 | 270.00 | 272.50 | 0.0M |
| 2024-07-16 | 270.00 | 274.00 | 270.00 | 270.00 | 0.0M |
| 2024-07-15 | 274.00 | 278.00 | 274.00 | 278.00 | 0.0M |
| 2024-07-12 | 266.50 | 277.00 | 265.00 | 270.00 | 0.0M |
| 2024-07-11 | 268.00 | 268.00 | 265.99 | 268.00 | 0.1M |
| 2024-07-10 | 266.96 | 268.00 | 265.00 | 265.00 | 0.0M |
| 2024-07-09 | 267.85 | 267.85 | 265.00 | 265.50 | 0.0M |
| 2024-07-08 | 266.96 | 274.55 | 265.00 | 265.00 | 0.0M |
| 2024-07-05 | 275.70 | 276.00 | 266.00 | 266.00 | 0.0M |
| 2024-07-04 | 276.00 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2024-07-03 | 272.84 | 272.84 | 270.00 | 270.00 | 0.0M |
| 2024-07-02 | 267.00 | 270.00 | 265.00 | 266.00 | 0.1M |
| 2024-07-01 | 273.00 | 273.00 | 267.00 | 267.00 | 0.0M |
| 2024-06-28 | 268.35 | 274.30 | 266.00 | 266.00 | 0.0M |
| 2024-06-27 | 275.60 | 276.00 | 268.00 | 268.00 | 0.0M |
| 2024-06-26 | 274.00 | 276.00 | 270.66 | 272.00 | 0.0M |
| 2024-06-25 | 270.30 | 276.00 | 270.00 | 275.00 | 0.0M |
| 2024-06-24 | 278.95 | 279.80 | 263.80 | 276.00 | 0.0M |
| 2024-06-21 | 282.00 | 282.00 | 275.00 | 276.00 | 0.0M |
| 2024-06-20 | 278.84 | 278.84 | 275.00 | 275.00 | 0.0M |
| 2024-06-19 | 280.00 | 280.72 | 273.95 | 278.00 | 0.0M |
| 2024-06-18 | 280.72 | 282.00 | 278.00 | 278.00 | 0.0M |
| 2024-06-17 | 283.64 | 284.00 | 280.00 | 280.00 | 0.0M |
| 2024-06-14 | 283.00 | 284.00 | 280.00 | 280.00 | 0.0M |
| 2024-06-13 | 284.13 | 289.00 | 275.54 | 278.00 | 0.1M |
| 2024-06-12 | 285.00 | 290.50 | 285.00 | 285.00 | 0.0M |
| 2024-06-11 | 297.00 | 297.00 | 285.00 | 290.50 | 0.0M |
| 2024-06-10 | 285.22 | 295.45 | 285.00 | 285.00 | 0.0M |
| 2024-06-07 | 287.00 | 295.55 | 284.00 | 287.00 | 0.0M |
| 2024-06-06 | 288.00 | 290.00 | 286.00 | 286.00 | 0.0M |
| 2024-06-05 | 285.00 | 295.76 | 285.00 | 288.00 | 0.1M |
| 2024-06-04 | 285.00 | 285.00 | 282.00 | 283.00 | 0.1M |
| 2024-06-03 | 279.00 | 285.00 | 274.70 | 283.00 | 0.1M |
| 2024-05-31 | 270.42 | 278.00 | 267.00 | 274.00 | 0.1M |
| 2024-05-30 | 268.00 | 273.70 | 264.00 | 264.00 | 0.0M |
| 2024-05-29 | 272.06 | 273.75 | 265.00 | 270.00 | 0.1M |
| 2024-05-28 | 275.00 | 275.00 | 272.00 | 272.00 | 0.0M |
| 2024-05-24 | 272.00 | 272.00 | 268.00 | 270.00 | 0.0M |
| 2024-05-23 | 270.01 | 274.00 | 268.00 | 274.00 | 0.1M |
| 2024-05-22 | 274.00 | 274.49 | 266.00 | 266.00 | 0.1M |
| 2024-05-21 | 263.00 | 274.00 | 260.15 | 274.00 | 0.0M |
| 2024-05-20 | 257.05 | 262.75 | 257.00 | 257.00 | 0.0M |
| 2024-05-17 | 246.00 | 260.00 | 246.00 | 255.00 | 0.1M |
| 2024-05-16 | 256.60 | 256.60 | 255.00 | 255.00 | 0.0M |
| 2024-05-15 | 257.21 | 258.00 | 255.00 | 255.00 | 0.0M |
| 2024-05-14 | 255.00 | 258.63 | 254.00 | 255.00 | 0.0M |
| 2024-05-13 | 257.68 | 260.00 | 252.00 | 257.00 | 0.1M |
| 2024-05-10 | 254.97 | 257.00 | 250.75 | 255.50 | 0.0M |
| 2024-05-09 | 254.83 | 254.83 | 248.00 | 253.50 | 0.0M |
| 2024-05-08 | 250.00 | 255.24 | 246.75 | 250.00 | 0.1M |
| 2024-05-07 | 244.00 | 247.55 | 244.00 | 245.00 | 0.0M |
| 2024-05-03 | 243.00 | 245.00 | 240.00 | 241.00 | 0.0M |
| 2024-05-02 | 242.00 | 242.00 | 236.00 | 239.50 | 0.0M |
| 2024-05-01 | 235.00 | 244.00 | 235.00 | 242.00 | 0.0M |
| 2024-04-30 | 237.00 | 240.00 | 233.00 | 239.00 | 0.1M |
| 2024-04-29 | 226.30 | 236.25 | 214.00 | 235.00 | 0.0M |
| 2024-04-26 | 217.57 | 227.00 | 217.57 | 227.00 | 0.7M |
| 2024-04-25 | 226.50 | 230.00 | 218.61 | 219.00 | 0.7M |
| 2024-04-24 | 236.54 | 236.54 | 230.00 | 230.00 | 0.1M |
| 2024-04-23 | 229.00 | 236.00 | 223.00 | 236.00 | 0.1M |
| 2024-04-22 | 236.00 | 236.00 | 223.00 | 226.00 | 0.4M |
| 2024-04-19 | 235.00 | 236.00 | 232.00 | 230.50 | 0.0M |
| 2024-04-18 | 233.75 | 236.00 | 229.75 | 236.00 | 0.0M |
| 2024-04-17 | 237.47 | 240.00 | 231.35 | 240.00 | 0.4M |
| 2024-04-16 | 230.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2024-04-15 | 238.30 | 240.00 | 230.00 | 232.00 | 0.0M |
| 2024-04-12 | 232.81 | 240.00 | 232.81 | 240.00 | 0.0M |
| 2024-04-11 | 237.25 | 239.00 | 232.00 | 236.00 | 0.0M |
| 2024-04-10 | 236.46 | 240.00 | 233.00 | 240.00 | 0.0M |
| 2024-04-09 | 240.00 | 240.00 | 233.24 | 234.50 | 0.0M |
| 2024-04-08 | 231.00 | 239.00 | 231.00 | 236.00 | 0.1M |
| 2024-04-05 | 239.82 | 239.82 | 232.00 | 232.00 | 0.0M |
| 2024-04-04 | 242.00 | 242.00 | 235.51 | 236.50 | 0.0M |
| 2024-04-03 | 242.00 | 249.20 | 237.75 | 239.00 | 0.0M |
| 2024-04-02 | 231.75 | 256.45 | 228.00 | 241.00 | 0.0M |
| 2024-03-28 | 231.00 | 237.42 | 231.00 | 234.50 | 0.0M |
| 2024-03-27 | 240.00 | 240.00 | 227.00 | 227.00 | 0.4M |
| 2024-03-26 | 233.00 | 241.50 | 233.00 | 237.00 | 0.2M |
| 2024-03-25 | 241.00 | 241.00 | 233.00 | 233.00 | 0.0M |
| 2024-03-22 | 227.00 | 241.00 | 227.00 | 241.00 | 0.0M |
| 2024-03-21 | 233.17 | 243.00 | 226.00 | 226.00 | 0.9M |
| 2024-03-20 | 220.00 | 238.85 | 220.00 | 237.00 | 0.0M |
| 2024-03-19 | 216.96 | 232.00 | 216.00 | 220.00 | 0.0M |
| 2024-03-18 | 206.00 | 223.00 | 206.00 | 223.00 | 0.1M |
| 2024-03-15 | 207.00 | 215.00 | 207.00 | 215.00 | 0.2M |
| 2024-03-14 | 204.00 | 205.50 | 200.00 | 205.00 | 0.0M |
| 2024-03-13 | 195.50 | 203.00 | 195.50 | 203.00 | 0.0M |
| 2024-03-12 | 195.50 | 203.00 | 195.50 | 203.00 | 0.0M |
| 2024-03-11 | 198.50 | 198.83 | 197.08 | 197.25 | 0.0M |
| 2024-03-08 | 196.86 | 199.00 | 194.76 | 199.00 | 0.0M |
| 2024-03-07 | 183.35 | 197.25 | 182.00 | 194.00 | 0.7M |
| 2024-03-06 | 188.00 | 191.50 | 181.00 | 184.00 | 0.0M |
| 2024-03-05 | 190.89 | 199.50 | 187.00 | 188.00 | 0.1M |
| 2024-03-04 | 200.00 | 200.00 | 194.00 | 194.00 | 0.0M |
| 2024-03-01 | 202.10 | 204.60 | 200.00 | 200.00 | 0.0M |
| 2024-02-29 | 202.12 | 204.00 | 200.00 | 200.00 | 0.1M |
| 2024-02-28 | 206.00 | 210.00 | 201.00 | 205.00 | 0.7M |
| 2024-02-27 | 211.20 | 211.20 | 204.00 | 204.00 | 0.1M |
| 2024-02-26 | 214.09 | 214.55 | 205.00 | 205.00 | 0.0M |
| 2024-02-23 | 204.00 | 215.00 | 204.00 | 215.00 | 0.0M |
| 2024-02-22 | 199.80 | 204.00 | 198.76 | 201.75 | 1.0M |
| 2024-02-21 | 197.64 | 197.64 | 197.64 | 196.50 | 0.0M |
| 2024-02-20 | 196.14 | 199.50 | 196.14 | 197.50 | 0.0M |
| 2024-02-19 | 196.49 | 200.00 | 195.18 | 200.00 | 0.0M |
| 2024-02-16 | 190.00 | 199.50 | 190.00 | 199.50 | 0.0M |
| 2024-02-15 | 194.00 | 199.50 | 194.00 | 197.00 | 0.0M |
| 2024-02-14 | 191.60 | 195.00 | 191.60 | 195.00 | 0.1M |
| 2024-02-13 | 193.43 | 196.00 | 190.73 | 196.00 | 0.0M |
| 2024-02-12 | 190.00 | 194.50 | 190.00 | 192.75 | 0.0M |
| 2024-02-09 | 193.00 | 196.00 | 191.49 | 196.00 | 0.0M |
| 2024-02-08 | 188.50 | 192.50 | 188.50 | 192.50 | 0.0M |
| 2024-02-07 | 188.80 | 189.99 | 188.80 | 188.50 | 0.0M |
| 2024-02-06 | 191.50 | 191.50 | 185.50 | 189.00 | 0.1M |
| 2024-02-05 | 191.50 | 191.78 | 189.71 | 190.00 | 0.0M |
| 2024-02-02 | 191.50 | 191.50 | 187.00 | 187.00 | 0.0M |
| 2024-02-01 | 185.00 | 193.00 | 185.00 | 193.00 | 0.0M |
| 2024-01-31 | 191.14 | 191.50 | 185.50 | 188.25 | 0.2M |
| 2024-01-30 | 192.22 | 192.22 | 188.18 | 188.50 | 0.0M |
| 2024-01-29 | 187.50 | 192.05 | 187.00 | 187.00 | 0.0M |
| 2024-01-26 | 192.93 | 192.93 | 191.00 | 192.25 | 0.0M |
| 2024-01-25 | 191.77 | 195.00 | 191.00 | 195.00 | 0.0M |
| 2024-01-24 | 194.45 | 194.50 | 192.28 | 191.50 | 0.0M |
| 2024-01-23 | 189.74 | 189.81 | 189.74 | 191.00 | 0.0M |
| 2024-01-22 | 192.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-01-19 | 192.00 | 192.65 | 187.00 | 187.00 | 0.0M |
| 2024-01-18 | 192.63 | 194.00 | 192.63 | 193.00 | 0.0M |
| 2024-01-17 | 189.74 | 192.00 | 189.74 | 192.00 | 0.0M |
| 2024-01-16 | 195.00 | 195.92 | 189.27 | 191.00 | 0.0M |
| 2024-01-15 | 193.68 | 202.00 | 193.68 | 202.00 | 0.0M |
| 2024-01-12 | 191.56 | 197.10 | 191.56 | 193.00 | 0.3M |
| 2024-01-11 | 196.70 | 200.00 | 194.72 | 197.00 | 0.0M |
| 2024-01-10 | 196.06 | 201.00 | 194.00 | 197.75 | 0.0M |
| 2024-01-09 | 194.34 | 196.65 | 194.34 | 197.00 | 0.0M |
| 2024-01-08 | 196.00 | 201.00 | 196.00 | 198.50 | 0.0M |
| 2024-01-05 | 195.30 | 201.00 | 195.30 | 198.00 | 0.0M |
| 2024-01-04 | 201.00 | 201.00 | 194.35 | 197.50 | 0.0M |
| 2024-01-03 | 194.00 | 201.00 | 193.00 | 198.00 | 0.0M |
| 2024-01-02 | 192.08 | 200.55 | 192.08 | 196.50 | 0.0M |