113.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 337.00 | 350.00 | 337.00 | 350.00 | 0.0M |
| 2021-12-30 | 337.30 | 337.30 | 337.30 | 342.50 | 0.0M |
| 2021-12-29 | 337.00 | 349.00 | 335.00 | 335.00 | 0.0M |
| 2021-12-24 | 340.00 | 345.52 | 340.00 | 343.00 | 0.0M |
| 2021-12-23 | 340.47 | 349.00 | 340.00 | 347.00 | 0.0M |
| 2021-12-22 | 339.00 | 348.00 | 337.00 | 337.00 | 0.0M |
| 2021-12-21 | 337.40 | 350.00 | 336.00 | 350.00 | 0.0M |
| 2021-12-20 | 337.30 | 338.34 | 335.00 | 335.00 | 0.0M |
| 2021-12-17 | 336.00 | 337.40 | 333.00 | 333.00 | 0.1M |
| 2021-12-16 | 349.00 | 349.00 | 336.00 | 344.00 | 0.0M |
| 2021-12-15 | 348.18 | 348.18 | 337.40 | 345.00 | 0.0M |
| 2021-12-14 | 350.00 | 350.00 | 338.52 | 350.00 | 0.0M |
| 2021-12-13 | 349.00 | 349.00 | 343.34 | 348.00 | 0.0M |
| 2021-12-10 | 345.62 | 349.30 | 341.00 | 341.00 | 0.0M |
| 2021-12-09 | 335.00 | 340.00 | 335.00 | 335.00 | 0.0M |
| 2021-12-08 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2021-12-07 | 339.38 | 339.38 | 335.00 | 342.50 | 0.0M |
| 2021-12-06 | 348.00 | 348.84 | 335.00 | 344.00 | 0.0M |
| 2021-12-03 | 348.00 | 349.00 | 335.00 | 348.00 | 0.0M |
| 2021-12-02 | 346.00 | 355.62 | 340.00 | 345.00 | 0.0M |
| 2021-12-01 | 347.66 | 360.00 | 339.64 | 355.00 | 0.0M |
| 2021-11-30 | 327.54 | 335.00 | 327.54 | 335.00 | 0.0M |
| 2021-11-29 | 329.40 | 342.40 | 329.40 | 338.00 | 0.0M |
| 2021-11-26 | 331.00 | 346.00 | 319.00 | 330.00 | 0.0M |
| 2021-11-25 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2021-11-24 | 347.10 | 347.10 | 345.00 | 345.00 | 0.0M |
| 2021-11-23 | 345.00 | 345.00 | 345.00 | 352.50 | 0.0M |
| 2021-11-22 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2021-11-19 | 347.10 | 360.00 | 345.00 | 360.00 | 0.0M |
| 2021-11-18 | 354.10 | 354.10 | 345.00 | 352.50 | 0.0M |
| 2021-11-17 | 348.42 | 348.42 | 348.42 | 350.00 | 0.0M |
| 2021-11-16 | 360.96 | 360.96 | 346.00 | 352.00 | 0.1M |
| 2021-11-15 | 360.58 | 365.00 | 349.00 | 365.00 | 0.3M |
| 2021-11-12 | 360.00 | 360.00 | 351.08 | 354.50 | 0.1M |
| 2021-11-11 | 345.00 | 352.00 | 345.00 | 350.00 | 0.1M |
| 2021-11-10 | 350.01 | 350.01 | 345.00 | 346.00 | 0.2M |
| 2021-11-09 | 356.00 | 356.00 | 350.00 | 350.00 | 0.0M |
| 2021-11-08 | 358.15 | 358.15 | 351.00 | 357.50 | 0.0M |
| 2021-11-05 | 357.52 | 364.00 | 345.00 | 345.00 | 0.1M |
| 2021-11-04 | 353.25 | 355.00 | 351.00 | 357.50 | 0.0M |
| 2021-11-03 | 346.00 | 364.00 | 346.00 | 354.50 | 0.0M |
| 2021-11-02 | 345.38 | 355.00 | 345.38 | 350.00 | 0.3M |
| 2021-11-01 | 346.36 | 364.00 | 346.00 | 355.00 | 0.0M |
| 2021-10-29 | 346.36 | 355.00 | 345.00 | 345.00 | 0.0M |
| 2021-10-28 | 356.00 | 356.00 | 345.55 | 347.50 | 0.0M |
| 2021-10-27 | 357.95 | 365.00 | 355.00 | 355.00 | 0.0M |
| 2021-10-26 | 356.65 | 363.14 | 355.00 | 357.00 | 0.0M |
| 2021-10-25 | 358.00 | 358.00 | 355.00 | 361.00 | 0.2M |
| 2021-10-22 | 367.00 | 367.00 | 356.75 | 363.00 | 0.0M |
| 2021-10-21 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2021-10-20 | 356.64 | 356.64 | 356.64 | 358.50 | 0.0M |
| 2021-10-19 | 365.00 | 365.00 | 352.00 | 359.50 | 0.0M |
| 2021-10-18 | 357.90 | 368.00 | 356.22 | 368.00 | 0.0M |
| 2021-10-15 | 363.76 | 363.76 | 358.00 | 360.00 | 0.0M |
| 2021-10-14 | 364.55 | 364.55 | 360.00 | 363.50 | 0.0M |
| 2021-10-13 | 362.55 | 368.00 | 360.00 | 368.00 | 0.0M |
| 2021-10-12 | 385.00 | 385.00 | 362.00 | 362.00 | 0.2M |
| 2021-10-11 | 370.00 | 372.38 | 366.00 | 376.50 | 0.0M |
| 2021-10-08 | 368.50 | 374.00 | 366.00 | 370.00 | 0.0M |
| 2021-10-07 | 378.00 | 378.00 | 370.00 | 375.00 | 0.0M |
| 2021-10-06 | 382.00 | 382.00 | 370.00 | 375.00 | 0.0M |
| 2021-10-05 | 372.00 | 385.00 | 370.00 | 377.50 | 0.0M |
| 2021-10-04 | 365.90 | 370.40 | 365.90 | 370.00 | 0.0M |
| 2021-10-01 | 371.50 | 371.50 | 370.00 | 370.00 | 0.0M |
| 2021-09-30 | 365.90 | 370.00 | 361.00 | 370.00 | 0.1M |
| 2021-09-29 | 365.90 | 375.00 | 365.90 | 375.00 | 0.0M |
| 2021-09-28 | 360.00 | 372.00 | 360.00 | 366.50 | 0.0M |
| 2021-09-27 | 368.56 | 372.55 | 368.56 | 367.50 | 0.0M |
| 2021-09-24 | 367.00 | 367.53 | 367.00 | 370.50 | 0.0M |
| 2021-09-23 | 363.86 | 372.00 | 363.86 | 370.00 | 0.1M |
| 2021-09-22 | 362.53 | 372.00 | 362.53 | 370.00 | 0.0M |
| 2021-09-21 | 360.00 | 367.00 | 360.00 | 365.00 | 0.0M |
| 2021-09-20 | 365.00 | 372.00 | 360.00 | 360.00 | 0.0M |
| 2021-09-17 | 347.00 | 363.00 | 347.00 | 363.00 | 0.2M |
| 2021-09-16 | 350.07 | 357.00 | 350.00 | 357.00 | 0.0M |
| 2021-09-15 | 350.06 | 357.00 | 350.00 | 353.50 | 0.0M |
| 2021-09-14 | 347.64 | 355.00 | 346.00 | 352.50 | 0.6M |
| 2021-09-13 | 352.80 | 357.00 | 345.00 | 351.00 | 0.0M |
| 2021-09-10 | 347.40 | 356.00 | 347.40 | 351.50 | 0.0M |
| 2021-09-09 | 340.00 | 357.00 | 339.00 | 351.00 | 0.1M |
| 2021-09-08 | 337.00 | 340.00 | 335.40 | 337.50 | 0.0M |
| 2021-09-07 | 336.00 | 349.00 | 324.00 | 327.00 | 0.0M |
| 2021-09-06 | 341.86 | 354.00 | 334.00 | 334.00 | 0.0M |
| 2021-09-03 | 354.92 | 354.92 | 343.00 | 343.00 | 0.0M |
| 2021-09-02 | 358.00 | 363.00 | 352.00 | 352.00 | 0.0M |
| 2021-09-01 | 358.00 | 360.84 | 352.00 | 352.00 | 0.0M |
| 2021-08-31 | 353.00 | 364.00 | 353.00 | 364.00 | 0.0M |
| 2021-08-27 | 354.92 | 365.00 | 354.92 | 358.00 | 0.0M |
| 2021-08-26 | 360.00 | 362.35 | 358.00 | 358.00 | 0.0M |
| 2021-08-25 | 359.72 | 360.00 | 358.00 | 358.00 | 0.0M |
| 2021-08-24 | 360.42 | 360.42 | 360.00 | 360.00 | 0.0M |
| 2021-08-23 | 361.63 | 366.00 | 360.00 | 360.00 | 0.0M |
| 2021-08-20 | 352.00 | 360.00 | 352.00 | 360.00 | 0.0M |
| 2021-08-19 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-08-18 | 360.48 | 370.00 | 360.00 | 360.00 | 0.0M |
| 2021-08-17 | 359.00 | 368.00 | 359.00 | 368.00 | 0.0M |
| 2021-08-16 | 355.00 | 365.00 | 355.00 | 360.00 | 0.1M |
| 2021-08-13 | 359.08 | 359.08 | 359.08 | 362.50 | 0.0M |
| 2021-08-12 | 369.00 | 370.00 | 361.00 | 370.00 | 0.0M |
| 2021-08-11 | 363.00 | 369.00 | 362.00 | 362.00 | 0.0M |
| 2021-08-10 | 371.07 | 371.07 | 365.50 | 365.00 | 0.1M |
| 2021-08-09 | 361.45 | 370.00 | 361.45 | 370.00 | 0.0M |
| 2021-08-06 | 365.00 | 365.85 | 365.00 | 365.00 | 0.0M |
| 2021-08-05 | 358.27 | 370.00 | 358.27 | 370.00 | 0.0M |
| 2021-08-04 | 360.15 | 365.00 | 360.15 | 363.50 | 0.1M |
| 2021-08-03 | 360.00 | 370.00 | 360.00 | 365.00 | 0.0M |
| 2021-08-02 | 353.00 | 360.40 | 353.00 | 360.00 | 0.0M |
| 2021-07-30 | 355.50 | 365.00 | 355.50 | 365.00 | 0.0M |
| 2021-07-29 | 358.50 | 362.70 | 358.50 | 360.00 | 0.0M |
| 2021-07-28 | 355.00 | 364.00 | 355.00 | 362.00 | 0.0M |
| 2021-07-27 | 363.55 | 364.00 | 355.00 | 355.00 | 0.0M |
| 2021-07-26 | 358.00 | 366.00 | 358.00 | 361.00 | 0.0M |
| 2021-07-23 | 356.79 | 365.00 | 356.79 | 363.50 | 0.0M |
| 2021-07-22 | 348.00 | 360.00 | 348.00 | 358.50 | 0.1M |
| 2021-07-21 | 355.75 | 360.35 | 353.00 | 353.00 | 0.0M |
| 2021-07-20 | 355.60 | 360.00 | 355.00 | 360.00 | 0.0M |
| 2021-07-19 | 364.02 | 364.18 | 347.00 | 347.00 | 0.0M |
| 2021-07-16 | 370.00 | 370.00 | 365.00 | 365.00 | 0.0M |
| 2021-07-15 | 370.00 | 370.00 | 360.00 | 364.00 | 0.2M |
| 2021-07-14 | 357.00 | 357.00 | 353.48 | 356.00 | 0.0M |
| 2021-07-13 | 355.00 | 370.00 | 355.00 | 355.00 | 0.0M |
| 2021-07-12 | 364.39 | 364.39 | 355.00 | 356.00 | 0.0M |
| 2021-07-09 | 358.50 | 363.70 | 356.00 | 357.00 | 0.1M |
| 2021-07-08 | 356.55 | 359.75 | 355.00 | 357.50 | 0.0M |
| 2021-07-07 | 358.60 | 363.21 | 352.00 | 352.00 | 0.0M |
| 2021-07-06 | 343.96 | 367.00 | 343.96 | 355.00 | 0.6M |
| 2021-07-05 | 336.00 | 349.00 | 331.00 | 342.00 | 0.0M |
| 2021-07-02 | 340.00 | 345.00 | 335.00 | 338.50 | 0.0M |
| 2021-07-01 | 340.00 | 340.00 | 330.00 | 330.00 | 0.0M |
| 2021-06-30 | 330.08 | 340.00 | 330.00 | 340.00 | 0.0M |
| 2021-06-29 | 326.00 | 337.99 | 326.00 | 330.00 | 0.0M |
| 2021-06-28 | 336.00 | 338.00 | 328.00 | 330.00 | 0.0M |
| 2021-06-25 | 330.60 | 336.00 | 324.70 | 330.00 | 0.0M |
| 2021-06-24 | 332.96 | 338.00 | 332.00 | 336.00 | 0.0M |
| 2021-06-23 | 332.96 | 338.00 | 332.00 | 336.00 | 0.0M |
| 2021-06-22 | 345.00 | 345.00 | 332.00 | 335.00 | 0.0M |
| 2021-06-21 | 340.04 | 345.00 | 335.00 | 335.00 | 0.0M |
| 2021-06-18 | 338.00 | 338.00 | 332.00 | 335.00 | 0.0M |
| 2021-06-17 | 339.60 | 345.25 | 337.00 | 337.00 | 0.0M |
| 2021-06-16 | 345.00 | 345.25 | 345.00 | 342.50 | 0.0M |
| 2021-06-15 | 340.00 | 345.25 | 337.00 | 342.50 | 0.0M |
| 2021-06-14 | 340.00 | 345.00 | 337.00 | 337.00 | 0.0M |
| 2021-06-11 | 339.54 | 345.16 | 339.00 | 341.00 | 0.2M |
| 2021-06-10 | 340.50 | 340.50 | 340.50 | 340.50 | 0.2M |
| 2021-06-09 | 337.50 | 348.00 | 332.00 | 335.00 | 0.0M |
| 2021-06-08 | 338.12 | 346.00 | 333.00 | 341.00 | 0.1M |
| 2021-06-07 | 348.00 | 348.00 | 338.12 | 339.00 | 0.1M |
| 2021-06-04 | 341.40 | 348.00 | 333.00 | 341.50 | 0.0M |
| 2021-06-03 | 335.00 | 348.00 | 331.00 | 331.00 | 0.0M |
| 2021-06-02 | 347.00 | 347.00 | 336.00 | 341.00 | 0.0M |
| 2021-06-01 | 347.99 | 348.00 | 335.00 | 335.00 | 0.0M |
| 2021-05-28 | 335.00 | 348.00 | 335.00 | 348.00 | 0.0M |
| 2021-05-27 | 345.76 | 348.00 | 335.00 | 344.00 | 0.0M |
| 2021-05-26 | 343.60 | 347.00 | 336.00 | 345.00 | 0.0M |
| 2021-05-25 | 337.06 | 347.00 | 335.00 | 342.50 | 0.0M |
| 2021-05-24 | 337.24 | 347.00 | 336.00 | 342.50 | 0.0M |
| 2021-05-21 | 339.44 | 347.00 | 335.00 | 341.50 | 0.0M |
| 2021-05-20 | 341.00 | 343.00 | 336.00 | 343.00 | 0.0M |
| 2021-05-19 | 341.00 | 344.50 | 336.00 | 341.00 | 0.1M |
| 2021-05-18 | 341.00 | 354.00 | 337.00 | 342.00 | 0.0M |
| 2021-05-17 | 349.32 | 349.32 | 336.00 | 341.00 | 0.0M |
| 2021-05-14 | 336.00 | 345.00 | 335.00 | 340.50 | 0.0M |
| 2021-05-13 | 345.96 | 345.96 | 332.08 | 335.00 | 0.0M |
| 2021-05-12 | 359.00 | 359.00 | 342.00 | 342.50 | 0.0M |
| 2021-05-11 | 355.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2021-05-10 | 345.00 | 360.00 | 345.00 | 355.00 | 0.0M |
| 2021-05-07 | 355.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2021-05-06 | 357.00 | 360.00 | 350.00 | 355.00 | 0.4M |
| 2021-05-05 | 350.10 | 355.00 | 345.00 | 355.00 | 0.0M |
| 2021-05-04 | 355.50 | 359.00 | 340.00 | 355.00 | 0.0M |
| 2021-04-30 | 351.50 | 359.00 | 345.00 | 359.00 | 0.0M |
| 2021-04-29 | 359.00 | 359.00 | 345.78 | 359.00 | 0.1M |
| 2021-04-28 | 340.00 | 340.00 | 340.00 | 349.50 | 0.0M |
| 2021-04-27 | 345.00 | 350.00 | 340.00 | 340.00 | 0.1M |
| 2021-04-26 | 346.00 | 352.00 | 345.00 | 345.00 | 0.0M |
| 2021-04-23 | 345.00 | 345.78 | 340.00 | 340.00 | 0.0M |
| 2021-04-22 | 345.78 | 358.00 | 345.00 | 345.00 | 0.0M |
| 2021-04-21 | 350.00 | 350.00 | 342.00 | 349.50 | 0.0M |
| 2021-04-20 | 345.00 | 360.00 | 342.00 | 360.00 | 0.0M |
| 2021-04-19 | 355.00 | 355.00 | 340.00 | 340.00 | 0.0M |
| 2021-04-16 | 341.00 | 356.00 | 341.00 | 345.00 | 0.0M |
| 2021-04-15 | 350.00 | 358.00 | 339.00 | 349.00 | 0.0M |
| 2021-04-14 | 348.00 | 360.00 | 348.00 | 350.00 | 0.1M |
| 2021-04-13 | 350.00 | 360.00 | 345.00 | 360.00 | 0.0M |
| 2021-04-12 | 340.00 | 356.00 | 340.00 | 350.00 | 0.0M |
| 2021-04-09 | 357.67 | 360.00 | 334.00 | 340.00 | 0.0M |
| 2021-04-08 | 355.00 | 356.12 | 342.27 | 356.00 | 0.0M |
| 2021-04-07 | 352.00 | 355.00 | 336.00 | 345.50 | 0.0M |
| 2021-04-06 | 351.00 | 352.00 | 335.00 | 335.00 | 0.2M |
| 2021-04-01 | 349.38 | 351.00 | 336.00 | 344.00 | 0.0M |
| 2021-03-31 | 343.00 | 349.00 | 336.00 | 348.00 | 0.1M |
| 2021-03-30 | 347.75 | 360.10 | 342.00 | 342.00 | 0.0M |
| 2021-03-29 | 357.72 | 362.00 | 343.00 | 352.50 | 0.0M |
| 2021-03-26 | 349.02 | 360.00 | 349.02 | 353.00 | 0.0M |
| 2021-03-25 | 340.00 | 345.76 | 332.00 | 345.00 | 0.9M |
| 2021-03-24 | 334.62 | 339.00 | 328.00 | 332.00 | 0.0M |
| 2021-03-23 | 335.00 | 344.00 | 326.00 | 330.00 | 0.0M |
| 2021-03-22 | 326.18 | 344.00 | 325.00 | 328.00 | 0.0M |
| 2021-03-19 | 330.00 | 347.67 | 320.00 | 337.00 | 0.0M |
| 2021-03-18 | 330.00 | 349.00 | 330.00 | 339.50 | 0.0M |
| 2021-03-17 | 333.80 | 349.00 | 332.00 | 336.00 | 0.4M |
| 2021-03-16 | 331.00 | 349.00 | 330.00 | 336.00 | 0.0M |
| 2021-03-15 | 344.00 | 344.00 | 325.00 | 325.00 | 0.0M |
| 2021-03-12 | 331.50 | 343.00 | 328.00 | 331.00 | 0.0M |
| 2021-03-11 | 325.00 | 338.06 | 325.00 | 338.00 | 0.0M |
| 2021-03-10 | 337.00 | 337.00 | 326.00 | 331.00 | 0.4M |
| 2021-03-09 | 330.00 | 335.48 | 316.00 | 335.00 | 0.1M |
| 2021-03-08 | 330.00 | 330.00 | 325.00 | 324.00 | 0.0M |
| 2021-03-05 | 325.00 | 332.00 | 316.00 | 320.00 | 0.0M |
| 2021-03-04 | 330.09 | 330.09 | 325.50 | 326.00 | 0.3M |
| 2021-03-03 | 327.00 | 335.00 | 322.61 | 335.00 | 0.0M |
| 2021-03-02 | 322.61 | 330.00 | 321.00 | 330.00 | 0.1M |
| 2021-03-01 | 316.00 | 329.90 | 316.00 | 325.00 | 0.0M |
| 2021-02-26 | 320.00 | 325.00 | 320.00 | 324.00 | 0.0M |
| 2021-02-25 | 316.00 | 326.92 | 316.00 | 323.00 | 0.0M |
| 2021-02-24 | 330.00 | 330.00 | 316.00 | 323.00 | 0.0M |
| 2021-02-23 | 329.37 | 329.37 | 323.97 | 327.00 | 0.0M |
| 2021-02-22 | 327.00 | 330.00 | 315.00 | 325.50 | 0.0M |
| 2021-02-19 | 316.74 | 327.00 | 311.00 | 318.50 | 0.6M |
| 2021-02-18 | 328.00 | 328.00 | 310.00 | 310.00 | 0.0M |
| 2021-02-17 | 330.75 | 330.75 | 320.00 | 320.00 | 0.1M |
| 2021-02-16 | 325.40 | 335.00 | 323.00 | 333.00 | 0.0M |
| 2021-02-15 | 340.00 | 340.00 | 330.00 | 330.00 | 0.0M |
| 2021-02-12 | 333.86 | 344.00 | 330.00 | 330.00 | 0.0M |
| 2021-02-11 | 333.86 | 344.00 | 331.00 | 338.00 | 0.2M |
| 2021-02-10 | 340.00 | 340.00 | 330.00 | 330.00 | 0.1M |
| 2021-02-09 | 338.00 | 343.10 | 337.00 | 339.00 | 0.1M |
| 2021-02-08 | 338.00 | 344.00 | 330.00 | 334.00 | 0.0M |
| 2021-02-05 | 345.00 | 349.00 | 343.00 | 338.00 | 0.0M |
| 2021-02-04 | 331.00 | 349.00 | 331.00 | 345.00 | 0.0M |
| 2021-02-03 | 340.00 | 349.00 | 331.00 | 338.00 | 0.0M |
| 2021-02-02 | 330.00 | 335.32 | 327.00 | 331.00 | 0.5M |
| 2021-02-01 | 324.74 | 338.00 | 320.00 | 322.50 | 0.0M |
| 2021-01-29 | 324.96 | 339.00 | 320.00 | 339.00 | 0.0M |
| 2021-01-28 | 330.00 | 340.00 | 320.00 | 325.00 | 0.0M |
| 2021-01-27 | 349.00 | 349.00 | 330.00 | 330.00 | 0.0M |
| 2021-01-26 | 344.00 | 344.00 | 332.00 | 335.50 | 0.0M |
| 2021-01-25 | 341.57 | 349.00 | 334.00 | 334.00 | 0.0M |
| 2021-01-22 | 340.12 | 340.12 | 331.00 | 332.00 | 0.0M |
| 2021-01-21 | 335.00 | 352.00 | 332.00 | 333.00 | 0.0M |
| 2021-01-20 | 332.50 | 340.00 | 325.00 | 340.00 | 0.4M |
| 2021-01-19 | 338.00 | 338.00 | 325.00 | 325.00 | 0.0M |
| 2021-01-18 | 328.52 | 339.98 | 321.00 | 333.50 | 0.1M |
| 2021-01-15 | 342.00 | 344.00 | 320.00 | 330.00 | 0.0M |
| 2021-01-14 | 335.00 | 344.00 | 326.00 | 332.00 | 0.2M |
| 2021-01-13 | 320.75 | 345.00 | 320.00 | 338.00 | 0.2M |
| 2021-01-12 | 299.99 | 308.00 | 291.00 | 295.00 | 0.7M |
| 2021-01-11 | 290.76 | 301.14 | 290.00 | 290.00 | 0.4M |
| 2021-01-08 | 281.00 | 304.19 | 281.00 | 292.50 | 0.0M |
| 2021-01-07 | 292.99 | 293.00 | 276.00 | 276.00 | 0.0M |
| 2021-01-06 | 290.00 | 292.99 | 276.54 | 290.00 | 0.5M |
| 2021-01-05 | 296.09 | 298.00 | 292.00 | 292.00 | 0.0M |
| 2021-01-04 | 299.01 | 312.74 | 296.00 | 296.00 | 0.0M |