113.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 272.00 | 272.00 | 272.00 | 276.50 | 0.0M |
| 2022-12-29 | 270.00 | 280.00 | 268.00 | 280.00 | 0.0M |
| 2022-12-28 | 271.62 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2022-12-23 | 275.00 | 275.00 | 270.00 | 270.00 | 0.0M |
| 2022-12-22 | 271.62 | 275.00 | 265.00 | 275.00 | 0.0M |
| 2022-12-21 | 266.65 | 268.00 | 266.65 | 268.00 | 0.0M |
| 2022-12-20 | 276.50 | 276.50 | 268.00 | 268.00 | 0.0M |
| 2022-12-19 | 274.78 | 277.24 | 270.00 | 270.00 | 0.0M |
| 2022-12-16 | 271.00 | 280.00 | 270.00 | 270.00 | 0.0M |
| 2022-12-15 | 270.00 | 285.00 | 259.84 | 270.00 | 0.1M |
| 2022-12-14 | 278.15 | 280.71 | 277.73 | 278.00 | 0.0M |
| 2022-12-13 | 266.21 | 282.00 | 264.00 | 282.00 | 0.0M |
| 2022-12-12 | 264.00 | 270.00 | 258.96 | 270.00 | 0.0M |
| 2022-12-09 | 263.00 | 263.00 | 258.00 | 260.00 | 0.5M |
| 2022-12-08 | 260.85 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2022-12-07 | 259.10 | 259.10 | 256.00 | 258.00 | 0.0M |
| 2022-12-06 | 260.39 | 264.00 | 254.00 | 254.00 | 0.0M |
| 2022-12-05 | 259.45 | 265.00 | 258.00 | 258.00 | 0.0M |
| 2022-12-02 | 258.90 | 265.00 | 258.06 | 265.00 | 0.0M |
| 2022-12-01 | 256.35 | 265.00 | 256.35 | 258.00 | 0.0M |
| 2022-11-30 | 260.10 | 265.00 | 251.00 | 263.00 | 0.0M |
| 2022-11-29 | 260.00 | 260.00 | 260.00 | 255.50 | 0.5M |
| 2022-11-28 | 250.00 | 265.00 | 250.00 | 255.00 | 1.1M |
| 2022-11-25 | 264.00 | 264.00 | 250.00 | 250.00 | 0.0M |
| 2022-11-24 | 254.38 | 259.00 | 254.38 | 255.00 | 0.0M |
| 2022-11-23 | 252.69 | 257.00 | 252.69 | 257.00 | 0.0M |
| 2022-11-22 | 261.66 | 264.00 | 254.38 | 257.00 | 0.0M |
| 2022-11-21 | 261.66 | 261.66 | 254.38 | 257.50 | 0.0M |
| 2022-11-18 | 256.40 | 259.01 | 250.00 | 250.00 | 0.1M |
| 2022-11-17 | 252.00 | 258.00 | 252.00 | 255.00 | 0.0M |
| 2022-11-16 | 259.00 | 259.00 | 251.96 | 255.00 | 0.0M |
| 2022-11-15 | 258.00 | 259.00 | 251.00 | 258.00 | 0.0M |
| 2022-11-14 | 258.00 | 258.00 | 255.60 | 257.50 | 0.0M |
| 2022-11-11 | 258.60 | 258.60 | 258.00 | 257.50 | 0.0M |
| 2022-11-10 | 258.25 | 260.00 | 256.00 | 260.00 | 0.0M |
| 2022-11-09 | 258.14 | 258.14 | 258.14 | 259.00 | 0.0M |
| 2022-11-08 | 259.92 | 260.15 | 255.00 | 259.00 | 0.0M |
| 2022-11-07 | 257.56 | 267.00 | 256.00 | 259.50 | 0.1M |
| 2022-11-04 | 263.67 | 263.67 | 256.48 | 260.00 | 0.1M |
| 2022-11-03 | 260.00 | 260.00 | 255.51 | 257.50 | 0.0M |
| 2022-11-02 | 260.00 | 260.00 | 260.00 | 257.50 | 0.0M |
| 2022-11-01 | 263.67 | 263.67 | 260.72 | 260.00 | 0.0M |
| 2022-10-31 | 256.80 | 270.00 | 256.80 | 263.00 | 0.0M |
| 2022-10-28 | 257.40 | 257.40 | 257.40 | 262.50 | 0.0M |
| 2022-10-27 | 261.00 | 264.32 | 257.56 | 264.00 | 0.0M |
| 2022-10-26 | 261.12 | 261.12 | 255.00 | 255.00 | 0.0M |
| 2022-10-25 | 264.45 | 264.45 | 257.20 | 260.00 | 0.0M |
| 2022-10-24 | 256.96 | 256.96 | 256.96 | 260.00 | 0.0M |
| 2022-10-21 | 265.10 | 265.50 | 260.00 | 260.00 | 0.0M |
| 2022-10-20 | 267.00 | 267.00 | 255.00 | 255.00 | 0.0M |
| 2022-10-19 | 270.00 | 270.00 | 270.00 | 262.50 | 0.0M |
| 2022-10-18 | 259.32 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2022-10-17 | 257.99 | 260.00 | 257.99 | 260.00 | 0.0M |
| 2022-10-14 | 243.00 | 253.00 | 243.00 | 253.00 | 0.0M |
| 2022-10-13 | 247.02 | 249.00 | 243.70 | 247.00 | 0.1M |
| 2022-10-12 | 259.00 | 259.00 | 235.00 | 250.00 | 0.1M |
| 2022-10-11 | 256.65 | 269.00 | 251.92 | 260.00 | 0.0M |
| 2022-10-10 | 263.00 | 263.00 | 262.00 | 262.00 | 0.0M |
| 2022-10-07 | 258.24 | 270.00 | 258.24 | 261.00 | 0.0M |
| 2022-10-06 | 285.00 | 285.00 | 250.00 | 252.00 | 0.1M |
| 2022-10-05 | 284.00 | 284.00 | 266.00 | 266.00 | 0.0M |
| 2022-10-04 | 269.72 | 269.72 | 266.00 | 275.50 | 0.0M |
| 2022-10-03 | 267.30 | 270.34 | 265.00 | 265.00 | 0.0M |
| 2022-09-30 | 270.96 | 270.96 | 270.95 | 269.50 | 0.0M |
| 2022-09-29 | 269.60 | 278.00 | 266.00 | 278.00 | 0.0M |
| 2022-09-28 | 277.34 | 285.00 | 267.69 | 285.00 | 0.0M |
| 2022-09-27 | 277.16 | 279.00 | 268.87 | 278.00 | 0.0M |
| 2022-09-26 | 277.70 | 285.00 | 266.00 | 285.00 | 0.0M |
| 2022-09-23 | 277.70 | 283.00 | 271.00 | 275.00 | 0.0M |
| 2022-09-22 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-09-21 | 286.53 | 286.53 | 281.85 | 282.50 | 0.0M |
| 2022-09-20 | 287.70 | 287.70 | 275.00 | 282.00 | 0.0M |
| 2022-09-16 | 283.16 | 284.00 | 275.90 | 284.00 | 0.0M |
| 2022-09-15 | 285.00 | 290.00 | 280.00 | 280.00 | 0.0M |
| 2022-09-14 | 299.80 | 299.80 | 283.00 | 283.00 | 0.0M |
| 2022-09-13 | 296.85 | 304.00 | 286.00 | 286.00 | 0.1M |
| 2022-09-12 | 300.23 | 302.00 | 291.00 | 291.00 | 0.0M |
| 2022-09-09 | 300.00 | 300.00 | 297.00 | 297.00 | 0.1M |
| 2022-09-08 | 296.00 | 300.81 | 290.00 | 290.00 | 0.0M |
| 2022-09-07 | 294.00 | 295.00 | 290.00 | 290.00 | 0.0M |
| 2022-09-06 | 287.12 | 290.00 | 281.00 | 287.50 | 0.0M |
| 2022-09-05 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2022-09-02 | 271.00 | 284.00 | 271.00 | 284.00 | 0.0M |
| 2022-09-01 | 273.40 | 285.00 | 273.40 | 281.00 | 0.1M |
| 2022-08-31 | 279.00 | 279.00 | 276.63 | 276.00 | 0.1M |
| 2022-08-30 | 268.00 | 280.00 | 268.00 | 280.00 | 0.0M |
| 2022-08-26 | 273.70 | 280.00 | 265.00 | 280.00 | 0.0M |
| 2022-08-25 | 272.80 | 278.30 | 272.80 | 280.50 | 0.0M |
| 2022-08-24 | 271.60 | 274.20 | 271.60 | 277.00 | 0.0M |
| 2022-08-23 | 273.00 | 289.00 | 270.00 | 270.00 | 0.0M |
| 2022-08-22 | 279.20 | 290.00 | 270.00 | 280.00 | 0.0M |
| 2022-08-19 | 281.96 | 281.96 | 275.70 | 282.50 | 0.0M |
| 2022-08-18 | 279.20 | 282.00 | 279.20 | 282.50 | 0.0M |
| 2022-08-17 | 282.00 | 282.00 | 279.20 | 282.50 | 0.0M |
| 2022-08-16 | 277.70 | 284.00 | 275.00 | 275.00 | 0.0M |
| 2022-08-15 | 288.31 | 288.31 | 275.00 | 275.00 | 0.0M |
| 2022-08-12 | 281.44 | 281.44 | 281.44 | 285.00 | 0.0M |
| 2022-08-11 | 281.17 | 290.00 | 281.17 | 290.00 | 0.0M |
| 2022-08-10 | 290.00 | 295.00 | 280.00 | 287.50 | 0.0M |
| 2022-08-09 | 290.00 | 294.25 | 285.00 | 286.00 | 0.0M |
| 2022-08-08 | 291.17 | 295.04 | 290.00 | 290.00 | 0.0M |
| 2022-08-05 | 295.49 | 295.49 | 295.00 | 295.00 | 0.0M |
| 2022-08-04 | 295.49 | 295.49 | 295.49 | 295.00 | 0.0M |
| 2022-08-03 | 286.00 | 298.04 | 286.00 | 290.00 | 0.0M |
| 2022-08-02 | 300.00 | 300.00 | 286.60 | 287.50 | 0.0M |
| 2022-08-01 | 281.00 | 295.00 | 281.00 | 290.00 | 0.0M |
| 2022-07-29 | 286.00 | 294.00 | 280.00 | 280.00 | 0.0M |
| 2022-07-28 | 294.00 | 294.00 | 294.00 | 292.50 | 0.0M |
| 2022-07-27 | 294.14 | 294.81 | 289.12 | 296.50 | 0.0M |
| 2022-07-26 | 295.00 | 295.00 | 282.00 | 282.00 | 0.0M |
| 2022-07-25 | 292.00 | 292.00 | 292.00 | 286.00 | 0.0M |
| 2022-07-22 | 279.00 | 290.00 | 271.81 | 280.00 | 0.0M |
| 2022-07-21 | 264.00 | 280.00 | 264.00 | 270.00 | 0.1M |
| 2022-07-20 | 260.00 | 264.00 | 253.64 | 264.00 | 0.0M |
| 2022-07-19 | 248.00 | 258.12 | 246.00 | 255.50 | 0.1M |
| 2022-07-18 | 254.00 | 260.00 | 249.00 | 249.00 | 0.0M |
| 2022-07-15 | 272.38 | 273.01 | 248.00 | 251.00 | 0.1M |
| 2022-07-14 | 281.00 | 281.00 | 270.00 | 270.00 | 0.0M |
| 2022-07-13 | 284.00 | 286.00 | 281.00 | 281.00 | 0.0M |
| 2022-07-12 | 285.20 | 288.20 | 284.00 | 284.00 | 0.0M |
| 2022-07-11 | 294.20 | 294.20 | 284.00 | 284.00 | 0.0M |
| 2022-07-08 | 291.35 | 291.35 | 284.00 | 284.00 | 0.0M |
| 2022-07-07 | 299.00 | 299.00 | 285.00 | 288.00 | 0.0M |
| 2022-07-06 | 291.91 | 291.91 | 284.24 | 290.00 | 0.0M |
| 2022-07-05 | 292.60 | 299.00 | 291.81 | 294.50 | 0.0M |
| 2022-07-04 | 296.21 | 301.60 | 296.21 | 297.50 | 0.0M |
| 2022-07-01 | 304.00 | 304.00 | 297.40 | 301.00 | 0.0M |
| 2022-06-30 | 300.00 | 301.00 | 298.00 | 298.00 | 0.0M |
| 2022-06-29 | 292.95 | 303.44 | 292.95 | 302.00 | 0.0M |
| 2022-06-28 | 299.90 | 305.00 | 299.90 | 302.50 | 0.0M |
| 2022-06-27 | 288.95 | 300.00 | 284.51 | 299.50 | 0.0M |
| 2022-06-24 | 289.60 | 290.00 | 286.00 | 288.00 | 0.0M |
| 2022-06-23 | 284.50 | 288.00 | 280.36 | 284.00 | 0.1M |
| 2022-06-22 | 289.00 | 289.00 | 280.00 | 284.00 | 0.0M |
| 2022-06-21 | 292.00 | 299.00 | 284.00 | 284.00 | 0.0M |
| 2022-06-20 | 285.80 | 289.00 | 279.00 | 280.00 | 0.1M |
| 2022-06-17 | 290.72 | 296.03 | 285.00 | 285.00 | 0.0M |
| 2022-06-16 | 300.00 | 300.01 | 290.72 | 295.00 | 0.0M |
| 2022-06-15 | 300.00 | 300.00 | 295.00 | 295.00 | 0.0M |
| 2022-06-14 | 301.36 | 304.00 | 295.00 | 295.00 | 0.0M |
| 2022-06-13 | 300.31 | 300.31 | 295.36 | 300.00 | 0.0M |
| 2022-06-10 | 295.91 | 296.35 | 295.91 | 300.00 | 0.0M |
| 2022-06-09 | 300.83 | 301.13 | 298.05 | 301.00 | 0.0M |
| 2022-06-08 | 301.03 | 301.03 | 295.00 | 295.00 | 0.0M |
| 2022-06-07 | 303.64 | 303.64 | 295.00 | 301.00 | 0.0M |
| 2022-06-06 | 293.00 | 304.00 | 293.00 | 296.00 | 0.1M |
| 2022-06-01 | 299.71 | 299.71 | 293.00 | 293.00 | 0.0M |
| 2022-05-31 | 298.85 | 304.00 | 293.00 | 293.00 | 0.0M |
| 2022-05-30 | 292.00 | 304.00 | 290.00 | 290.00 | 0.0M |
| 2022-05-27 | 301.79 | 301.79 | 296.00 | 300.00 | 0.0M |
| 2022-05-26 | 299.60 | 299.60 | 299.60 | 299.00 | 0.0M |
| 2022-05-25 | 294.65 | 299.60 | 293.00 | 299.00 | 0.0M |
| 2022-05-24 | 300.70 | 300.81 | 291.00 | 296.00 | 0.0M |
| 2022-05-23 | 299.00 | 305.00 | 298.00 | 305.00 | 0.0M |
| 2022-05-20 | 301.00 | 302.00 | 292.10 | 300.00 | 0.0M |
| 2022-05-19 | 304.00 | 304.00 | 304.00 | 297.50 | 0.0M |
| 2022-05-18 | 290.56 | 305.00 | 290.00 | 305.00 | 0.0M |
| 2022-05-17 | 290.00 | 301.00 | 290.00 | 297.50 | 0.0M |
| 2022-05-16 | 301.00 | 301.00 | 292.10 | 297.50 | 0.0M |
| 2022-05-13 | 296.30 | 303.00 | 296.30 | 297.50 | 0.0M |
| 2022-05-12 | 302.00 | 304.00 | 290.00 | 290.00 | 0.0M |
| 2022-05-11 | 308.00 | 308.00 | 302.00 | 302.00 | 0.0M |
| 2022-05-10 | 305.60 | 308.00 | 305.60 | 306.00 | 0.0M |
| 2022-05-09 | 309.95 | 309.95 | 302.00 | 305.00 | 0.0M |
| 2022-05-06 | 315.20 | 315.20 | 309.00 | 309.00 | 0.0M |
| 2022-05-05 | 319.37 | 322.00 | 315.16 | 320.00 | 0.0M |
| 2022-05-04 | 321.05 | 325.00 | 319.60 | 325.00 | 0.0M |
| 2022-05-03 | 325.60 | 328.00 | 321.24 | 324.50 | 0.0M |
| 2022-04-29 | 321.08 | 323.75 | 320.84 | 325.50 | 0.0M |
| 2022-04-28 | 321.08 | 324.05 | 321.08 | 326.50 | 0.0M |
| 2022-04-27 | 322.32 | 330.00 | 322.32 | 326.50 | 0.0M |
| 2022-04-26 | 321.71 | 321.71 | 321.71 | 325.00 | 0.0M |
| 2022-04-25 | 330.78 | 330.78 | 321.00 | 325.00 | 0.0M |
| 2022-04-22 | 336.00 | 342.00 | 332.00 | 332.00 | 0.0M |
| 2022-04-21 | 316.00 | 351.75 | 309.77 | 330.00 | 0.1M |
| 2022-04-20 | 310.10 | 316.00 | 308.30 | 316.00 | 0.6M |
| 2022-04-19 | 310.00 | 311.42 | 305.00 | 310.00 | 0.1M |
| 2022-04-14 | 305.50 | 310.00 | 303.00 | 306.00 | 0.0M |
| 2022-04-13 | 309.28 | 315.00 | 309.28 | 312.00 | 0.0M |
| 2022-04-12 | 310.00 | 310.00 | 304.96 | 305.00 | 0.0M |
| 2022-04-11 | 308.00 | 311.00 | 304.90 | 310.00 | 0.0M |
| 2022-04-08 | 308.00 | 315.00 | 306.46 | 315.00 | 0.0M |
| 2022-04-07 | 303.30 | 315.00 | 303.30 | 307.50 | 0.0M |
| 2022-04-06 | 308.00 | 308.00 | 300.00 | 307.50 | 0.1M |
| 2022-04-05 | 305.09 | 312.00 | 305.09 | 312.00 | 0.0M |
| 2022-04-04 | 308.51 | 308.51 | 305.00 | 310.00 | 0.7M |
| 2022-04-01 | 306.40 | 315.00 | 306.00 | 315.00 | 0.0M |
| 2022-03-31 | 305.24 | 312.00 | 305.24 | 312.00 | 0.0M |
| 2022-03-30 | 306.00 | 315.00 | 305.00 | 305.00 | 0.4M |
| 2022-03-29 | 312.50 | 312.50 | 306.20 | 310.00 | 0.0M |
| 2022-03-28 | 312.70 | 312.70 | 312.70 | 310.50 | 0.0M |
| 2022-03-25 | 306.53 | 306.53 | 306.53 | 310.50 | 0.0M |
| 2022-03-24 | 313.40 | 316.00 | 305.00 | 305.00 | 0.0M |
| 2022-03-23 | 306.70 | 320.00 | 306.00 | 317.00 | 0.0M |
| 2022-03-22 | 315.62 | 318.00 | 306.00 | 318.00 | 0.0M |
| 2022-03-21 | 311.45 | 311.45 | 311.45 | 315.00 | 0.0M |
| 2022-03-18 | 317.18 | 320.00 | 317.18 | 320.00 | 0.0M |
| 2022-03-17 | 312.98 | 320.10 | 312.98 | 317.00 | 0.0M |
| 2022-03-16 | 315.00 | 319.71 | 312.30 | 317.00 | 0.0M |
| 2022-03-15 | 319.80 | 320.00 | 312.22 | 320.00 | 0.0M |
| 2022-03-14 | 320.00 | 325.00 | 310.00 | 325.00 | 0.0M |
| 2022-03-11 | 318.00 | 322.00 | 315.00 | 318.50 | 0.0M |
| 2022-03-10 | 320.10 | 333.00 | 318.00 | 320.00 | 0.0M |
| 2022-03-09 | 320.00 | 333.00 | 319.00 | 319.00 | 0.1M |
| 2022-03-08 | 307.22 | 324.00 | 307.22 | 315.00 | 0.0M |
| 2022-03-07 | 320.75 | 320.75 | 300.90 | 308.00 | 0.0M |
| 2022-03-04 | 321.67 | 323.00 | 317.00 | 318.00 | 0.2M |
| 2022-03-03 | 325.55 | 325.55 | 325.55 | 325.00 | 0.0M |
| 2022-03-02 | 322.40 | 330.00 | 322.40 | 330.00 | 0.1M |
| 2022-03-01 | 321.43 | 330.00 | 320.00 | 325.00 | 0.0M |
| 2022-02-28 | 325.00 | 326.00 | 319.75 | 322.00 | 0.0M |
| 2022-02-25 | 320.12 | 329.00 | 320.00 | 329.00 | 0.1M |
| 2022-02-24 | 332.00 | 332.25 | 307.00 | 323.50 | 0.0M |
| 2022-02-23 | 338.50 | 338.50 | 335.00 | 335.00 | 0.0M |
| 2022-02-22 | 341.40 | 349.31 | 335.00 | 341.00 | 0.1M |
| 2022-02-21 | 345.00 | 350.68 | 345.00 | 348.50 | 0.0M |
| 2022-02-18 | 359.00 | 359.00 | 346.00 | 353.00 | 0.0M |
| 2022-02-17 | 347.95 | 352.50 | 346.00 | 346.00 | 0.0M |
| 2022-02-16 | 357.44 | 357.44 | 352.35 | 355.00 | 0.0M |
| 2022-02-15 | 343.47 | 360.00 | 343.47 | 356.00 | 0.0M |
| 2022-02-14 | 346.00 | 351.00 | 343.34 | 349.50 | 0.0M |
| 2022-02-11 | 346.00 | 352.00 | 346.00 | 352.00 | 0.0M |
| 2022-02-10 | 346.37 | 350.00 | 346.37 | 350.00 | 0.0M |
| 2022-02-09 | 346.00 | 357.00 | 346.00 | 352.00 | 0.0M |
| 2022-02-08 | 345.00 | 351.00 | 345.00 | 351.00 | 0.2M |
| 2022-02-07 | 352.00 | 352.11 | 344.00 | 347.00 | 0.0M |
| 2022-02-04 | 351.52 | 357.00 | 348.00 | 350.00 | 0.0M |
| 2022-02-03 | 355.00 | 359.53 | 352.00 | 355.50 | 0.0M |
| 2022-02-02 | 353.29 | 353.29 | 348.00 | 348.00 | 0.0M |
| 2022-02-01 | 356.72 | 363.00 | 350.00 | 350.00 | 0.0M |
| 2022-01-31 | 352.20 | 352.20 | 352.20 | 352.50 | 0.0M |
| 2022-01-28 | 360.31 | 360.31 | 354.00 | 360.00 | 0.0M |
| 2022-01-27 | 352.31 | 360.00 | 341.00 | 360.00 | 0.0M |
| 2022-01-26 | 341.40 | 355.00 | 341.40 | 355.00 | 0.0M |
| 2022-01-25 | 337.25 | 348.00 | 337.25 | 348.00 | 0.0M |
| 2022-01-24 | 342.80 | 345.00 | 340.00 | 340.00 | 0.0M |
| 2022-01-21 | 347.00 | 350.00 | 343.00 | 349.00 | 0.0M |
| 2022-01-20 | 349.19 | 350.00 | 343.97 | 348.50 | 0.0M |
| 2022-01-19 | 335.00 | 349.00 | 335.00 | 340.00 | 0.0M |
| 2022-01-18 | 342.60 | 342.92 | 340.00 | 340.00 | 0.0M |
| 2022-01-17 | 347.00 | 350.00 | 339.30 | 350.00 | 0.0M |
| 2022-01-14 | 345.00 | 345.00 | 335.00 | 335.00 | 0.0M |
| 2022-01-13 | 338.60 | 347.00 | 338.60 | 341.00 | 0.0M |
| 2022-01-12 | 338.60 | 350.00 | 338.60 | 350.00 | 0.0M |
| 2022-01-11 | 336.00 | 341.62 | 336.00 | 345.00 | 0.0M |
| 2022-01-10 | 338.60 | 340.00 | 338.60 | 340.00 | 0.0M |
| 2022-01-07 | 338.34 | 348.00 | 338.34 | 343.00 | 0.0M |
| 2022-01-06 | 342.50 | 349.00 | 336.00 | 343.50 | 0.0M |
| 2022-01-05 | 337.02 | 350.00 | 337.00 | 350.00 | 0.0M |
| 2022-01-04 | 350.00 | 350.00 | 335.00 | 342.50 | 0.0M |