2,190.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,333.00 | 2,376.00 | 2,333.00 | 2,372.00 | 12.9K |
| 09:05 | 2,372.00 | 2,444.00 | 2,372.00 | 2,430.00 | 11.3K |
| 09:10 | 2,402.00 | 2,402.00 | 2,333.00 | 2,333.00 | 8.6K |
| 09:15 | 2,316.00 | 2,332.00 | 2,300.00 | 2,332.00 | 3.1K |
| 09:20 | 2,335.00 | 2,335.00 | 2,300.00 | 2,327.00 | 1.3K |
| 09:25 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.4K |
| 09:30 | 2,326.00 | 2,326.00 | 2,308.00 | 2,308.00 | 0.4K |
| 09:35 | 2,306.00 | 2,327.00 | 2,306.00 | 2,327.00 | 2.0K |
| 09:40 | 2,306.00 | 2,322.00 | 2,306.00 | 2,310.00 | 2.2K |
| 09:45 | 2,280.00 | 2,305.00 | 2,280.00 | 2,305.00 | 3.5K |
| 10:00 | 2,280.00 | 2,299.00 | 2,280.00 | 2,299.00 | 2.4K |
| 10:05 | 2,304.00 | 2,304.00 | 2,300.00 | 2,300.00 | 0.7K |
| 10:10 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.4K |
| 10:15 | 2,293.00 | 2,293.00 | 2,293.00 | 2,293.00 | 0.2K |
| 10:20 | 2,292.00 | 2,292.00 | 2,270.00 | 2,279.00 | 2.2K |
| 10:25 | 2,270.00 | 2,282.00 | 2,270.00 | 2,282.00 | 2.8K |
| 10:35 | 2,282.00 | 2,298.00 | 2,270.00 | 2,298.00 | 4.2K |
| 10:40 | 2,305.00 | 2,320.00 | 2,291.00 | 2,291.00 | 2.3K |
| 10:45 | 2,291.00 | 2,291.00 | 2,279.00 | 2,279.00 | 1.2K |
| 10:50 | 2,284.00 | 2,284.00 | 2,275.00 | 2,275.00 | 0.8K |
| 10:55 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.1K |
| 11:05 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.2K |
| 11:10 | 2,275.00 | 2,275.00 | 2,270.00 | 2,270.00 | 0.9K |
| 11:25 | 2,266.00 | 2,266.00 | 2,260.00 | 2,260.00 | 0.2K |
| 11:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.2K |
| 12:30 | 2,260.00 | 2,262.00 | 2,251.00 | 2,260.00 | 1.4K |
| 12:35 | 2,251.00 | 2,251.00 | 2,250.00 | 2,250.00 | 0.8K |
| 12:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 12:45 | 2,244.00 | 2,250.00 | 2,244.00 | 2,250.00 | 0.3K |
| 12:50 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.1K |
| 13:10 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.5K |
| 13:40 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.5K |
| 13:50 | 2,239.00 | 2,239.00 | 2,232.00 | 2,232.00 | 1.3K |
| 13:55 | 2,239.00 | 2,240.00 | 2,239.00 | 2,240.00 | 0.2K |
| 14:00 | 2,232.00 | 2,233.00 | 2,223.00 | 2,223.00 | 1.1K |
| 14:05 | 2,220.00 | 2,220.00 | 2,210.00 | 2,210.00 | 1.2K |
| 14:10 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.4K |
| 14:15 | 2,217.00 | 2,217.00 | 2,200.00 | 2,200.00 | 1.5K |
| 14:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 14:25 | 2,207.00 | 2,210.00 | 2,207.00 | 2,210.00 | 0.8K |
| 14:30 | 2,220.00 | 2,220.00 | 2,213.00 | 2,213.00 | 0.4K |
| 14:35 | 2,215.00 | 2,215.00 | 2,200.00 | 2,200.00 | 1.2K |
| 14:40 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.1K |
| 14:55 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.7K |
| 15:00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 15:05 | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 0.7K |
| 15:10 | 2,203.00 | 2,215.00 | 2,203.00 | 2,215.00 | 0.4K |
| 15:15 | 2,196.00 | 2,196.00 | 2,195.00 | 2,195.00 | 0.2K |
| 15:20 | 2,191.00 | 2,198.00 | 2,190.00 | 2,198.00 | 1.1K |
| 15:30 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,345.00 | 2,444.00 | 2,190.00 | 2,190.00 | 0.1M |
| 2025-09-25 | 1,935.00 | 2,356.00 | 1,926.00 | 2,350.00 | 0.2M |
| 2025-09-24 | 1,987.00 | 1,990.00 | 1,951.00 | 1,960.00 | 0.0M |
| 2025-09-22 | 2,001.00 | 2,001.00 | 1,971.00 | 1,991.00 | 0.0M |
| 2025-09-19 | 2,011.00 | 2,014.00 | 1,926.00 | 1,961.00 | 0.0M |
| 2025-09-18 | 1,841.00 | 2,011.00 | 1,841.00 | 2,011.00 | 0.0M |
| 2025-09-17 | 1,798.00 | 1,836.00 | 1,769.00 | 1,829.00 | 0.0M |
| 2025-09-16 | 1,728.00 | 1,780.00 | 1,728.00 | 1,780.00 | 0.0M |
| 2025-09-12 | 1,768.00 | 1,768.00 | 1,702.00 | 1,727.00 | 0.0M |
| 2025-09-11 | 1,758.00 | 1,770.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2025-09-10 | 1,771.00 | 1,781.00 | 1,747.00 | 1,770.00 | 0.0M |
| 2025-09-09 | 1,815.00 | 1,815.00 | 1,759.00 | 1,775.00 | 0.0M |
| 2025-09-08 | 1,750.00 | 1,815.00 | 1,750.00 | 1,803.00 | 0.0M |
| 2025-09-05 | 1,745.00 | 1,770.00 | 1,736.00 | 1,759.00 | 0.0M |
| 2025-09-04 | 1,786.00 | 1,786.00 | 1,720.00 | 1,734.00 | 0.0M |
| 2025-09-03 | 1,800.00 | 1,809.00 | 1,700.00 | 1,778.00 | 0.0M |
| 2025-09-02 | 1,781.00 | 1,809.00 | 1,780.00 | 1,809.00 | 0.0M |
| 2025-09-01 | 1,795.00 | 1,808.00 | 1,770.00 | 1,787.00 | 0.0M |
| 2025-08-29 | 1,815.00 | 1,820.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2025-08-28 | 1,838.00 | 1,838.00 | 1,808.00 | 1,814.00 | 0.0M |
| 2025-08-27 | 1,831.00 | 1,839.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2025-08-26 | 1,853.00 | 1,884.00 | 1,828.00 | 1,831.00 | 0.0M |
| 2025-08-25 | 1,783.00 | 1,845.00 | 1,781.00 | 1,829.00 | 0.0M |
| 2025-08-22 | 1,855.00 | 1,855.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-08-21 | 1,802.00 | 1,850.00 | 1,774.00 | 1,843.00 | 0.0M |
| 2025-08-20 | 1,810.00 | 1,884.00 | 1,771.00 | 1,773.00 | 0.0M |
| 2025-08-19 | 1,793.00 | 1,814.00 | 1,791.00 | 1,795.00 | 0.0M |
| 2025-08-18 | 1,774.00 | 1,820.00 | 1,774.00 | 1,791.00 | 0.0M |
| 2025-08-15 | 1,796.00 | 1,834.00 | 1,740.00 | 1,814.00 | 0.0M |
| 2025-08-14 | 1,798.00 | 1,809.00 | 1,740.00 | 1,796.00 | 0.0M |
| 2025-08-13 | 1,812.00 | 1,872.00 | 1,740.00 | 1,780.00 | 0.0M |
| 2025-08-12 | 1,788.00 | 1,890.00 | 1,701.00 | 1,820.00 | 0.1M |
| 2025-08-08 | 1,524.00 | 1,550.00 | 1,510.00 | 1,550.00 | 0.0M |
| 2025-08-07 | 1,506.00 | 1,524.00 | 1,501.00 | 1,502.00 | 0.0M |
| 2025-08-06 | 1,513.00 | 1,520.00 | 1,510.00 | 1,511.00 | 0.0M |
| 2025-08-05 | 1,510.00 | 1,539.00 | 1,495.00 | 1,511.00 | 0.0M |
| 2025-08-04 | 1,479.00 | 1,525.00 | 1,479.00 | 1,510.00 | 0.0M |
| 2025-08-01 | 1,510.00 | 1,519.00 | 1,499.00 | 1,519.00 | 0.0M |
| 2025-07-31 | 1,456.00 | 1,509.00 | 1,456.00 | 1,509.00 | 0.0M |
| 2025-07-30 | 1,450.00 | 1,493.00 | 1,447.00 | 1,486.00 | 0.0M |
| 2025-07-29 | 1,495.00 | 1,500.00 | 1,430.00 | 1,463.00 | 0.0M |
| 2025-07-28 | 1,519.00 | 1,519.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2025-07-25 | 1,527.00 | 1,527.00 | 1,457.00 | 1,519.00 | 0.0M |
| 2025-07-24 | 1,528.00 | 1,543.00 | 1,494.00 | 1,497.00 | 0.0M |
| 2025-07-23 | 1,492.00 | 1,542.00 | 1,468.00 | 1,523.00 | 0.0M |
| 2025-07-22 | 1,485.00 | 1,500.00 | 1,451.00 | 1,500.00 | 0.0M |
| 2025-07-18 | 1,448.00 | 1,472.00 | 1,437.00 | 1,464.00 | 0.0M |
| 2025-07-17 | 1,415.00 | 1,455.00 | 1,415.00 | 1,438.00 | 0.0M |
| 2025-07-16 | 1,390.00 | 1,426.00 | 1,387.00 | 1,426.00 | 0.0M |
| 2025-07-15 | 1,406.00 | 1,435.00 | 1,390.00 | 1,404.00 | 0.0M |
| 2025-07-14 | 1,408.00 | 1,425.00 | 1,394.00 | 1,415.00 | 0.0M |
| 2025-07-11 | 1,396.00 | 1,401.00 | 1,378.00 | 1,400.00 | 0.0M |
| 2025-07-10 | 1,396.00 | 1,405.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2025-07-09 | 1,424.00 | 1,424.00 | 1,380.00 | 1,396.00 | 0.0M |
| 2025-07-08 | 1,455.00 | 1,465.00 | 1,417.00 | 1,424.00 | 0.0M |
| 2025-07-07 | 1,350.00 | 1,458.00 | 1,350.00 | 1,455.00 | 0.1M |
| 2025-07-04 | 1,344.00 | 1,350.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2025-07-03 | 1,345.00 | 1,345.00 | 1,335.00 | 1,336.00 | 0.0M |
| 2025-07-02 | 1,329.00 | 1,352.00 | 1,329.00 | 1,336.00 | 0.0M |
| 2025-07-01 | 1,340.00 | 1,360.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-06-30 | 1,389.00 | 1,389.00 | 1,350.00 | 1,361.00 | 0.0M |
| 2025-06-27 | 1,388.00 | 1,398.00 | 1,370.00 | 1,391.00 | 0.0M |
| 2025-06-26 | 1,381.00 | 1,396.00 | 1,381.00 | 1,388.00 | 0.0M |
| 2025-06-25 | 1,405.00 | 1,405.00 | 1,380.00 | 1,386.00 | 0.0M |
| 2025-06-24 | 1,410.00 | 1,423.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2025-06-23 | 1,375.00 | 1,413.00 | 1,375.00 | 1,408.00 | 0.0M |
| 2025-06-20 | 1,424.00 | 1,425.00 | 1,376.00 | 1,380.00 | 0.0M |
| 2025-06-19 | 1,454.00 | 1,462.00 | 1,430.00 | 1,435.00 | 0.0M |
| 2025-06-18 | 1,447.00 | 1,465.00 | 1,442.00 | 1,464.00 | 0.0M |
| 2025-06-17 | 1,479.00 | 1,479.00 | 1,440.00 | 1,462.00 | 0.0M |
| 2025-06-16 | 1,460.00 | 1,478.00 | 1,431.00 | 1,469.00 | 0.0M |
| 2025-06-13 | 1,483.00 | 1,496.00 | 1,483.00 | 1,490.00 | 0.0M |
| 2025-06-12 | 1,495.00 | 1,505.00 | 1,483.00 | 1,505.00 | 0.0M |
| 2025-06-11 | 1,507.00 | 1,509.00 | 1,481.00 | 1,499.00 | 0.0M |
| 2025-06-10 | 1,425.00 | 1,514.00 | 1,425.00 | 1,500.00 | 0.0M |
| 2025-06-09 | 1,443.00 | 1,458.00 | 1,416.00 | 1,417.00 | 0.0M |
| 2025-06-06 | 1,489.00 | 1,489.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2025-06-05 | 1,461.00 | 1,495.00 | 1,450.00 | 1,481.00 | 0.0M |
| 2025-06-04 | 1,477.00 | 1,502.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2025-06-03 | 1,467.00 | 1,496.00 | 1,414.00 | 1,481.00 | 0.0M |
| 2025-06-02 | 1,528.00 | 1,528.00 | 1,470.00 | 1,473.00 | 0.0M |
| 2025-05-30 | 1,518.00 | 1,521.00 | 1,502.00 | 1,520.00 | 0.0M |
| 2025-05-29 | 1,488.00 | 1,590.00 | 1,461.00 | 1,518.00 | 0.0M |
| 2025-05-28 | 1,413.00 | 1,480.00 | 1,411.00 | 1,478.00 | 0.0M |
| 2025-05-27 | 1,414.00 | 1,419.00 | 1,386.00 | 1,404.00 | 0.0M |
| 2025-05-26 | 1,380.00 | 1,420.00 | 1,380.00 | 1,396.00 | 0.0M |
| 2025-05-23 | 1,429.00 | 1,430.00 | 1,376.00 | 1,384.00 | 0.0M |
| 2025-05-22 | 1,405.00 | 1,440.00 | 1,405.00 | 1,427.00 | 0.0M |
| 2025-05-21 | 1,437.00 | 1,441.00 | 1,392.00 | 1,431.00 | 0.0M |
| 2025-05-20 | 1,395.00 | 1,433.00 | 1,395.00 | 1,431.00 | 0.0M |
| 2025-05-19 | 1,430.00 | 1,438.00 | 1,362.00 | 1,390.00 | 0.0M |
| 2025-05-16 | 1,346.00 | 1,414.00 | 1,294.00 | 1,400.00 | 0.2M |
| 2025-05-15 | 1,275.00 | 1,339.00 | 1,255.00 | 1,339.00 | 0.0M |
| 2025-05-14 | 1,277.00 | 1,288.00 | 1,223.00 | 1,273.00 | 0.0M |
| 2025-05-13 | 1,318.00 | 1,349.00 | 1,230.00 | 1,309.00 | 0.1M |
| 2025-05-12 | 1,254.00 | 1,299.00 | 1,254.00 | 1,299.00 | 0.0M |
| 2025-05-09 | 1,262.00 | 1,265.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2025-05-08 | 1,253.00 | 1,260.00 | 1,252.00 | 1,255.00 | 0.0M |
| 2025-05-07 | 1,260.00 | 1,273.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2025-05-02 | 1,273.00 | 1,273.00 | 1,243.00 | 1,262.00 | 0.0M |
| 2025-05-01 | 1,273.00 | 1,316.00 | 1,226.00 | 1,284.00 | 0.1M |
| 2025-04-30 | 1,254.00 | 1,260.00 | 1,240.00 | 1,245.00 | 0.0M |
| 2025-04-28 | 1,272.00 | 1,273.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-04-25 | 1,264.00 | 1,291.00 | 1,255.00 | 1,261.00 | 0.0M |
| 2025-04-24 | 1,244.00 | 1,276.00 | 1,244.00 | 1,252.00 | 0.0M |
| 2025-04-23 | 1,231.00 | 1,252.00 | 1,225.00 | 1,231.00 | 0.0M |
| 2025-04-22 | 1,235.00 | 1,257.00 | 1,205.00 | 1,228.00 | 0.0M |
| 2025-04-21 | 1,290.00 | 1,290.00 | 1,251.00 | 1,258.00 | 0.0M |
| 2025-04-18 | 1,270.00 | 1,321.00 | 1,270.00 | 1,282.00 | 0.0M |
| 2025-04-17 | 1,208.00 | 1,260.00 | 1,208.00 | 1,260.00 | 0.0M |
| 2025-04-16 | 1,235.00 | 1,345.00 | 1,200.00 | 1,226.00 | 0.0M |
| 2025-04-15 | 1,205.00 | 1,247.00 | 1,200.00 | 1,227.00 | 0.0M |
| 2025-04-14 | 1,190.00 | 1,222.00 | 1,188.00 | 1,201.00 | 0.0M |
| 2025-04-11 | 1,126.00 | 1,199.00 | 1,116.00 | 1,199.00 | 0.0M |
| 2025-04-10 | 1,180.00 | 1,186.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2025-04-09 | 1,070.00 | 1,095.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2025-04-08 | 1,039.00 | 1,132.00 | 1,039.00 | 1,130.00 | 0.0M |
| 2025-04-07 | 1,000.00 | 1,070.00 | 982.00 | 982.00 | 0.0M |
| 2025-04-04 | 1,151.00 | 1,153.00 | 1,041.00 | 1,128.00 | 0.0M |
| 2025-04-03 | 1,212.00 | 1,250.00 | 1,179.00 | 1,200.00 | 0.0M |
| 2025-04-02 | 1,297.00 | 1,316.00 | 1,251.00 | 1,290.00 | 0.0M |
| 2025-04-01 | 1,348.00 | 1,350.00 | 1,276.00 | 1,293.00 | 0.0M |
| 2025-03-31 | 1,406.00 | 1,406.00 | 1,305.00 | 1,325.00 | 0.0M |
| 2025-03-28 | 1,414.00 | 1,467.00 | 1,414.00 | 1,435.00 | 0.0M |
| 2025-03-27 | 1,500.00 | 1,500.00 | 1,400.50 | 1,414.50 | 0.1M |
| 2025-03-26 | 1,525.00 | 1,525.00 | 1,490.00 | 1,512.50 | 0.0M |
| 2025-03-25 | 1,485.50 | 1,510.00 | 1,485.00 | 1,499.50 | 0.0M |
| 2025-03-24 | 1,597.50 | 1,597.50 | 1,477.00 | 1,485.50 | 0.1M |
| 2025-03-21 | 1,547.50 | 1,597.50 | 1,547.50 | 1,562.50 | 0.0M |
| 2025-03-19 | 3,195.00 | 3,200.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2025-03-18 | 3,085.00 | 3,200.00 | 3,085.00 | 3,145.00 | 0.0M |
| 2025-03-17 | 3,105.00 | 3,135.00 | 3,080.00 | 3,115.00 | 0.0M |
| 2025-03-14 | 3,180.00 | 3,185.00 | 3,125.00 | 3,150.00 | 0.0M |
| 2025-03-13 | 3,250.00 | 3,250.00 | 3,175.00 | 3,230.00 | 0.0M |
| 2025-03-12 | 3,105.00 | 3,250.00 | 3,105.00 | 3,195.00 | 0.0M |
| 2025-03-11 | 3,100.00 | 3,195.00 | 3,100.00 | 3,160.00 | 0.0M |
| 2025-03-10 | 3,110.00 | 3,175.00 | 3,110.00 | 3,160.00 | 0.0M |
| 2025-03-07 | 3,310.00 | 3,310.00 | 3,145.00 | 3,160.00 | 0.0M |
| 2025-03-06 | 3,350.00 | 3,385.00 | 3,275.00 | 3,380.00 | 0.0M |
| 2025-03-05 | 3,335.00 | 3,385.00 | 3,330.00 | 3,355.00 | 0.0M |
| 2025-03-04 | 3,340.00 | 3,340.00 | 3,270.00 | 3,335.00 | 0.0M |
| 2025-03-03 | 3,235.00 | 3,335.00 | 3,200.00 | 3,280.00 | 0.0M |
| 2025-02-28 | 3,270.00 | 3,540.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2025-02-27 | 3,415.00 | 3,415.00 | 3,280.00 | 3,335.00 | 0.0M |
| 2025-02-26 | 3,660.00 | 3,660.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2025-02-25 | 3,470.00 | 3,655.00 | 3,415.00 | 3,590.00 | 0.0M |
| 2025-02-21 | 3,715.00 | 3,715.00 | 3,490.00 | 3,540.00 | 0.0M |
| 2025-02-20 | 3,875.00 | 3,890.00 | 3,685.00 | 3,730.00 | 0.0M |
| 2025-02-19 | 3,725.00 | 3,960.00 | 3,705.00 | 3,860.00 | 0.0M |
| 2025-02-18 | 3,595.00 | 3,720.00 | 3,450.00 | 3,655.00 | 0.0M |
| 2025-02-17 | 3,700.00 | 3,775.00 | 3,540.00 | 3,555.00 | 0.0M |
| 2025-02-14 | 3,200.00 | 3,580.00 | 3,160.00 | 3,580.00 | 0.0M |
| 2025-02-13 | 3,085.00 | 3,090.00 | 3,030.00 | 3,050.00 | 0.0M |
| 2025-02-12 | 3,105.00 | 3,155.00 | 2,951.00 | 3,065.00 | 0.0M |
| 2025-02-10 | 3,285.00 | 3,285.00 | 3,085.00 | 3,105.00 | 0.0M |
| 2025-02-07 | 3,015.00 | 3,285.00 | 3,010.00 | 3,280.00 | 0.0M |
| 2025-02-06 | 3,120.00 | 3,150.00 | 3,100.00 | 3,140.00 | 0.0M |
| 2025-02-05 | 3,215.00 | 3,225.00 | 3,110.00 | 3,155.00 | 0.0M |
| 2025-02-04 | 3,120.00 | 3,200.00 | 3,085.00 | 3,195.00 | 0.0M |
| 2025-02-03 | 3,150.00 | 3,155.00 | 3,065.00 | 3,120.00 | 0.0M |
| 2025-01-31 | 3,195.00 | 3,245.00 | 3,150.00 | 3,180.00 | 0.0M |
| 2025-01-30 | 3,325.00 | 3,350.00 | 3,070.00 | 3,150.00 | 0.0M |
| 2025-01-29 | 3,035.00 | 3,360.00 | 3,030.00 | 3,325.00 | 0.0M |
| 2025-01-28 | 2,939.00 | 3,035.00 | 2,910.00 | 3,020.00 | 0.0M |
| 2025-01-27 | 3,015.00 | 3,015.00 | 2,911.00 | 2,940.00 | 0.0M |
| 2025-01-24 | 3,190.00 | 3,200.00 | 2,906.00 | 2,962.00 | 0.1M |
| 2025-01-23 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2025-01-22 | 2,669.00 | 2,669.00 | 2,551.00 | 2,591.00 | 0.0M |
| 2025-01-21 | 2,614.00 | 2,640.00 | 2,600.00 | 2,619.00 | 0.0M |
| 2025-01-20 | 2,673.00 | 2,673.00 | 2,601.00 | 2,624.00 | 0.0M |
| 2025-01-17 | 2,601.00 | 2,714.00 | 2,601.00 | 2,714.00 | 0.0M |
| 2025-01-16 | 2,668.00 | 2,668.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2025-01-15 | 2,728.00 | 2,755.00 | 2,667.00 | 2,667.00 | 0.0M |
| 2025-01-14 | 2,768.00 | 2,779.00 | 2,702.00 | 2,778.00 | 0.0M |
| 2025-01-10 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2025-01-09 | 2,605.00 | 2,750.00 | 2,605.00 | 2,750.00 | 0.0M |
| 2025-01-08 | 2,745.00 | 2,745.00 | 2,640.00 | 2,682.00 | 0.0M |
| 2025-01-07 | 2,820.00 | 2,820.00 | 2,711.00 | 2,745.00 | 0.0M |
| 2025-01-06 | 2,730.00 | 2,823.00 | 2,729.00 | 2,823.00 | 0.0M |