S

GSPTXSC
🏛️ Kanada →
210.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 208.86 211.02 208.85 210.62 0.0M
2025-09-25 208.53 208.92 207.80 208.69 0.0M
2025-09-24 210.00 211.18 208.57 208.57 0.0M
2025-09-23 210.17 211.74 209.37 209.42 0.0M
2025-09-22 206.48 209.67 206.48 209.62 0.0M
2025-09-19 204.57 206.21 204.29 206.02 0.0M
2025-09-18 203.97 204.55 203.56 204.31 0.0M
2025-09-17 203.63 206.09 203.43 203.86 0.0M
2025-09-16 205.40 205.40 203.85 204.16 0.0M
2025-09-15 204.02 205.42 203.93 205.08 0.0M
2025-09-12 204.36 204.93 203.98 204.20 0.0M
2025-09-11 202.76 204.26 202.55 203.96 0.0M
2025-09-10 201.45 203.07 201.45 202.97 0.0M
2025-09-09 202.10 202.52 200.91 200.95 0.0M
2025-09-08 201.87 202.35 200.59 201.74 0.0M
2025-09-05 201.49 202.51 200.83 202.05 0.0M
2025-09-04 200.20 201.23 199.83 201.12 0.0M
2025-09-03 200.39 201.08 199.92 200.53 0.0M
2025-09-02 199.19 200.09 198.00 200.04 0.0M
2025-08-29 197.58 198.93 196.86 198.83 0.0M
2025-08-28 197.86 198.11 196.90 197.48 0.0M
2025-08-27 196.93 197.77 196.42 197.76 0.0M
2025-08-26 196.36 197.59 196.36 197.02 0.0M
2025-08-25 197.26 197.26 196.09 196.33 0.0M
2025-08-22 194.23 197.48 194.17 197.29 0.0M
2025-08-21 191.72 194.45 191.68 194.21 0.0M
2025-08-20 191.15 191.83 190.91 191.47 0.0M
2025-08-19 193.91 193.91 190.92 191.03 0.0M
2025-08-18 192.66 193.87 192.54 193.87 0.0M
2025-08-15 192.18 193.01 191.77 192.80 0.0M
2025-08-14 192.88 193.13 191.49 192.24 0.0M
2025-08-13 193.76 194.50 193.23 193.58 0.0M
2025-08-12 191.26 193.69 191.26 193.67 0.0M
2025-08-11 190.46 191.60 190.06 191.15 0.0M
2025-08-08 191.64 192.16 190.97 191.05 0.0M
2025-08-07 192.30 192.70 191.15 191.47 0.0M
2025-08-06 190.49 190.88 189.95 190.62 0.0M
2025-08-05 187.78 190.15 187.78 190.06 0.0M
2025-08-01 187.68 187.74 185.56 187.00 0.0M
2025-07-31 188.42 188.94 186.99 187.10 0.0M
2025-07-30 190.49 190.52 187.87 188.49 0.0M
2025-07-29 190.59 191.21 189.99 190.79 0.0M
2025-07-28 190.82 190.82 189.65 190.58 0.0M
2025-07-25 191.39 191.92 190.07 190.92 0.0M
2025-07-24 191.79 192.59 190.97 191.55 0.0M
2025-07-23 191.54 192.58 191.54 192.06 0.0M
2025-07-22 190.71 191.99 190.16 191.46 0.0M
2025-07-21 190.22 191.77 190.22 190.54 0.0M
2025-07-18 190.08 190.33 189.30 189.70 0.0M
2025-07-17 188.77 189.93 188.26 189.61 0.0M
2025-07-16 190.10 190.31 188.21 189.05 0.0M
2025-07-15 190.94 191.15 189.59 189.80 0.0M
2025-07-14 190.50 190.96 190.16 190.80 0.0M
2025-07-11 189.98 190.59 189.33 190.39 0.0M
2025-07-10 189.74 190.27 189.10 190.04 0.0M
2025-07-09 189.14 189.87 188.75 189.61 0.0M
2025-07-08 189.23 189.46 188.22 188.95 0.0M
2025-07-07 188.87 189.18 187.79 189.05 0.0M
2025-07-04 187.93 189.14 187.78 188.94 0.0M
2025-07-03 187.11 188.13 187.11 187.92 0.0M
2025-07-02 187.03 187.46 186.44 187.41 0.0M
2025-06-30 184.98 186.80 184.68 186.65 0.0M
2025-06-27 185.63 185.76 183.92 184.91 0.0M
2025-06-26 184.86 186.19 184.68 186.18 0.0M
2025-06-25 184.67 184.84 183.86 184.53 0.0M
2025-06-24 184.73 185.18 183.61 184.65 0.0M
2025-06-23 186.69 187.75 185.59 185.62 0.0M
2025-06-20 186.90 187.17 186.22 186.60 0.0M
2025-06-19 186.93 187.05 186.56 186.93 0.0M
2025-06-18 186.91 187.93 186.80 186.87 0.0M
2025-06-17 186.96 187.14 186.55 186.98 0.0M
2025-06-16 186.35 187.13 186.07 186.64 0.0M
2025-06-13 187.11 187.70 186.17 186.64 0.0M
2025-06-12 185.36 186.68 184.82 186.23 0.0M
2025-06-11 184.82 185.61 184.73 185.45 0.0M
2025-06-10 184.83 185.64 184.03 184.49 0.0M
2025-06-09 184.01 185.28 183.91 184.64 0.0M
2025-06-06 184.60 185.40 183.34 183.91 0.0M
2025-06-05 183.41 184.74 183.41 184.12 0.0M
2025-06-04 183.01 183.58 182.30 182.76 0.0M
2025-06-03 180.36 183.00 180.36 182.85 0.0M
2025-06-02 179.09 181.47 179.09 180.67 0.0M
2025-05-30 178.39 178.39 177.20 178.20 0.0M
2025-05-29 179.79 180.06 178.82 178.86 0.0M
2025-05-28 179.04 179.70 178.49 179.46 0.0M
2025-05-27 177.91 179.15 177.84 178.82 0.0M
2025-05-26 176.39 178.44 176.39 178.29 0.0M
2025-05-23 174.54 176.45 174.30 176.30 0.0M
2025-05-22 174.93 175.27 173.70 174.56 0.0M
2025-05-21 175.29 176.50 175.08 175.30 0.0M
2025-05-20 173.29 175.23 173.29 174.93 0.0M
2025-05-16 171.79 173.00 171.35 172.87 0.0M
2025-05-15 171.23 172.39 170.86 172.14 0.0M
2025-05-14 172.31 172.31 171.17 171.32 0.0M
2025-05-13 172.10 173.17 171.84 172.78 0.0M
2025-05-12 171.75 172.93 171.21 171.52 0.0M
2025-05-09 169.83 171.41 169.83 171.34 0.0M
2025-05-08 168.41 169.66 168.28 169.19 0.0M
2025-05-07 167.08 168.49 166.89 168.48 0.0M
2025-05-06 165.16 167.66 165.16 167.66 0.0M
2025-05-05 165.08 165.12 163.52 164.41 0.0M
2025-05-02 164.65 165.62 163.86 164.62 0.0M
2025-05-01 164.37 164.94 163.33 163.67 0.0M
2025-04-30 163.99 164.97 162.76 164.97 0.0M
2025-04-29 165.41 165.85 164.74 165.16 0.0M
2025-04-28 165.26 165.95 164.77 165.82 0.0M
2025-04-25 164.94 165.64 164.49 165.36 0.0M
2025-04-24 163.85 166.19 163.85 165.89 0.0M
2025-04-23 162.81 164.32 162.81 163.32 0.0M
2025-04-22 163.74 164.83 162.72 162.90 0.0M
2025-04-21 164.57 164.76 161.68 162.99 0.0M
2025-04-17 163.81 164.85 163.17 164.18 0.0M
2025-04-16 161.97 164.33 161.97 163.63 0.0M
2025-04-15 160.28 161.59 160.11 161.38 0.0M
2025-04-14 158.99 160.60 158.76 160.01 0.0M
2025-04-11 154.47 158.74 154.47 158.25 0.0M
2025-04-10 157.63 157.63 152.20 153.66 0.0M
2025-04-09 147.69 158.93 146.92 158.32 0.0M
2025-04-08 154.01 155.28 146.88 147.89 0.0M
2025-04-07 151.68 155.70 146.85 151.27 0.0M
2025-04-04 161.83 161.83 152.05 153.60 0.0M
2025-04-03 165.22 165.97 163.25 163.66 0.0M
2025-04-02 168.29 169.60 167.77 169.49 0.0M
2025-04-01 167.99 169.14 167.12 168.81 0.0M
2025-03-31 167.19 168.86 164.78 168.19 0.0M
2025-03-28 170.17 170.17 167.32 167.65 0.0M
2025-03-27 169.33 170.56 168.40 170.14 0.0M
2025-03-26 170.58 171.40 168.97 169.13 0.0M
2025-03-25 169.03 170.68 169.03 170.34 0.0M
2025-03-24 167.42 169.09 167.42 168.63 0.0M
2025-03-21 167.16 167.16 165.41 166.92 0.0M
2025-03-20 166.85 168.18 166.06 167.82 0.0M
2025-03-19 165.37 167.69 165.28 167.42 0.0M
2025-03-18 165.60 165.86 164.98 165.34 0.0M
2025-03-17 162.58 165.06 162.58 164.98 0.0M
2025-03-14 161.44 163.00 161.35 162.56 0.0M
2025-03-13 161.04 162.12 159.78 160.56 0.0M
2025-03-12 159.36 161.28 159.36 160.94 0.0M
2025-03-11 157.41 159.44 157.41 159.03 0.0M
2025-03-10 160.67 160.67 156.32 157.02 0.0M
2025-03-07 159.48 162.43 159.31 161.11 0.0M
2025-03-06 159.90 161.04 158.53 159.25 0.0M
2025-03-05 157.86 160.82 157.86 160.76 0.0M
2025-03-04 158.58 159.33 154.81 157.99 0.0M
2025-03-03 162.98 164.05 158.65 159.19 0.0M
2025-02-28 162.17 162.45 160.99 162.25 0.0M
2025-02-27 165.12 165.58 162.69 162.71 0.0M
2025-02-26 164.05 165.98 164.01 165.13 0.0M
2025-02-25 165.46 165.72 163.04 163.98 0.0M
2025-02-24 165.56 166.28 164.04 165.62 0.0M
2025-02-21 168.95 168.95 165.07 165.25 0.0M
2025-02-20 168.37 169.62 168.29 168.87 0.0M
2025-02-19 168.87 168.90 167.74 168.59 0.0M
2025-02-18 167.99 169.20 167.40 168.92 0.0M
2025-02-14 169.44 169.93 167.31 167.54 0.0M
2025-02-13 168.48 169.38 168.32 168.91 0.0M
2025-02-12 168.26 169.35 167.86 168.33 0.0M
2025-02-11 169.60 169.60 168.61 168.62 0.0M
2025-02-10 169.02 170.60 169.02 169.92 0.0M
2025-02-07 168.11 168.77 167.31 167.92 0.0M
2025-02-06 169.14 169.34 167.45 167.88 0.0M
2025-02-05 168.01 169.14 168.01 168.86 0.0M
2025-02-04 165.80 168.31 165.67 167.85 0.0M
2025-02-03 164.26 166.35 161.18 165.40 0.0M
2025-01-31 169.97 170.06 166.71 166.87 0.0M
2025-01-30 168.65 170.48 168.65 170.07 0.0M
2025-01-29 167.68 168.55 166.78 167.86 0.0M
2025-01-28 167.54 168.39 166.70 167.92 0.0M
2025-01-27 169.69 169.69 167.07 167.32 0.0M
2025-01-24 170.26 171.00 170.13 170.70 0.0M
2025-01-23 169.35 170.35 169.23 169.98 0.0M
2025-01-22 168.79 170.07 168.28 169.58 0.0M
2025-01-21 169.05 169.48 168.33 168.71 0.0M
2025-01-20 167.09 169.44 167.09 169.44 0.0M
2025-01-17 166.50 167.54 166.38 167.48 0.0M
2025-01-16 168.23 168.41 166.47 166.47 0.0M
2025-01-15 168.15 169.16 167.38 168.01 0.0M
2025-01-14 166.03 167.57 166.03 167.38 0.0M
2025-01-13 167.62 167.62 165.81 165.81 0.0M
2025-01-10 170.44 170.62 168.08 168.31 0.0M
2025-01-09 169.13 170.18 169.13 170.03 0.0M
2025-01-08 168.79 169.33 167.96 169.21 0.0M
2025-01-07 169.37 170.45 168.16 168.75 0.0M
2025-01-06 170.28 170.78 168.60 168.65 0.0M
2025-01-03 169.41 169.86 168.81 169.72 0.0M
2025-01-02 167.47 169.84 167.47 169.27 0.0M