S

GSPTXCT
🏛️ Kanada →
135.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 124.11 124.11 123.79 123.79 54.0K
09:31 123.71 123.71 123.64 123.64 2.5K
09:32 123.68 123.81 123.68 123.81 2.8K
09:33 123.77 123.77 123.73 123.73 8.9K
09:34 123.73 123.73 123.67 123.67 0.3K
09:35 123.67 123.73 123.67 123.73 0.4K
09:36 123.74 123.75 123.74 123.75 5.5K
09:37 123.65 123.78 123.65 123.78 13.2K
09:38 123.87 123.87 123.73 123.73 10.6K
09:39 123.67 123.67 123.52 123.52 11.5K
09:40 123.52 123.56 123.48 123.56 2.2K
09:41 123.58 123.60 123.58 123.60 0.5K
09:42 123.59 123.69 123.59 123.69 9.8K
09:43 123.71 123.75 123.68 123.68 3.0K
09:44 123.69 123.72 123.69 123.72 1.6K
09:45 123.73 123.73 123.69 123.69 1.1K
09:46 123.70 123.84 123.70 123.84 3.4K
09:47 123.84 123.84 123.84 123.84 0.6K
09:48 123.87 123.87 123.84 123.84 8.8K
09:49 123.87 123.87 123.87 123.87 0.3K
09:50 123.87 123.89 123.84 123.84 2.4K
09:51 123.84 123.87 123.84 123.87 5.2K
09:52 123.94 123.94 123.93 123.93 3.9K
09:53 123.93 124.00 123.87 123.87 7.0K
09:54 123.87 123.87 123.85 123.85 0.4K
09:55 123.85 123.85 123.84 123.84 0.4K
09:56 123.86 124.00 123.86 124.00 5.0K
09:57 124.00 124.00 123.99 123.99 1.0K
09:58 123.99 123.99 123.98 123.98 1.3K
09:59 123.98 124.01 123.98 124.01 9.3K
10:00 124.01 124.15 124.01 124.15 2.7K
10:01 124.10 124.10 124.05 124.06 1.6K
10:02 123.99 124.03 123.99 124.00 3.5K
10:03 124.00 124.00 123.89 123.89 1.7K
10:04 123.86 123.89 123.86 123.89 0.6K
10:05 123.89 123.89 123.88 123.88 0.2K
10:06 123.88 123.88 123.72 123.72 1.7K
10:07 123.72 123.80 123.72 123.77 2.9K
10:08 123.77 123.80 123.77 123.80 4.8K
10:09 123.80 123.80 123.80 123.80 0.2K
10:10 123.79 123.80 123.77 123.80 1.0K
10:11 123.80 123.85 123.80 123.85 0.7K
10:12 123.85 123.85 123.81 123.81 1.3K
10:13 123.81 123.81 123.77 123.78 0.7K
10:14 123.78 123.89 123.78 123.89 2.8K
10:15 123.90 123.97 123.90 123.97 0.3K
10:16 123.93 123.94 123.91 123.94 0.9K
10:17 123.94 124.09 123.94 124.09 1.6K
10:18 124.12 124.12 124.08 124.08 1.6K
10:19 124.08 124.13 124.08 124.13 2.8K
10:20 124.15 124.15 124.13 124.13 9.7K
10:21 124.10 124.11 124.10 124.11 0.8K
10:22 124.11 124.11 124.09 124.09 0.2K
10:23 124.05 124.05 124.02 124.02 2.2K
10:24 124.02 124.02 124.01 124.01 1.5K
10:25 124.02 124.02 123.90 123.91 1.4K
10:26 123.91 123.91 123.91 123.91 0.2K
10:27 123.91 123.91 123.85 123.85 1.1K
10:28 123.86 123.86 123.80 123.80 1.6K
10:29 123.79 123.84 123.79 123.84 1.4K
10:30 123.84 123.86 123.84 123.85 0.5K
10:31 123.85 123.85 123.74 123.76 5.6K
10:32 123.77 123.77 123.70 123.70 7.9K
10:33 123.69 123.69 123.59 123.59 1.1K
10:34 123.51 123.52 123.50 123.51 2.3K
10:35 123.56 123.59 123.56 123.59 3.3K
10:36 123.60 123.62 123.58 123.58 45.4K
10:37 123.58 123.58 123.58 123.58 2.7K
10:38 123.57 123.57 123.54 123.54 14.4K
10:39 123.54 123.54 123.54 123.54 4.0K
10:40 123.58 123.60 123.58 123.60 0.8K
10:41 123.61 123.61 123.52 123.52 1.3K
10:42 123.53 123.56 123.53 123.56 0.6K
10:43 123.58 123.59 123.58 123.59 1.8K
10:44 123.59 123.59 123.55 123.55 27.2K
10:45 123.64 123.77 123.64 123.77 13.5K
10:46 123.78 123.78 123.78 123.78 0.5K
10:47 123.78 123.78 123.78 123.78 0.1K
10:48 123.78 123.78 123.76 123.76 1.4K
10:49 123.70 123.72 123.68 123.68 1.5K
10:50 123.65 123.67 123.65 123.67 3.5K
10:51 123.67 123.72 123.67 123.72 4.8K
10:52 123.72 123.75 123.72 123.75 10.2K
10:53 123.75 123.76 123.75 123.76 0.3K
10:54 123.76 123.76 123.65 123.65 3.7K
10:55 123.66 123.66 123.64 123.64 0.7K
10:56 123.64 123.64 123.64 123.64 2.3K
10:57 123.64 123.64 123.60 123.63 3.1K
10:58 123.63 123.63 123.62 123.62 0.3K
10:59 123.61 123.61 123.57 123.57 2.6K
11:00 123.57 123.57 123.52 123.52 0.9K
11:01 123.54 123.57 123.50 123.50 31.5K
11:02 123.50 123.53 123.50 123.53 5.0K
11:03 123.53 123.53 123.50 123.50 0.7K
11:04 123.50 123.53 123.50 123.50 1.7K
11:05 123.49 123.49 123.44 123.44 5.3K
11:06 123.44 123.52 123.44 123.50 3.9K
11:07 123.50 123.50 123.50 123.50 0.4K
11:08 123.56 123.56 123.56 123.56 4.8K
11:09 123.60 123.70 123.60 123.70 1.1K
11:10 123.72 123.75 123.71 123.75 12.2K
11:11 123.78 123.78 123.73 123.73 1.9K
11:12 123.73 123.73 123.64 123.64 1.2K
11:13 123.64 123.65 123.64 123.65 0.6K
11:14 123.65 123.65 123.59 123.59 0.7K
11:15 123.57 123.57 123.57 123.57 1.7K
11:16 123.58 123.59 123.58 123.59 1.6K
11:17 123.59 123.61 123.59 123.61 1.8K
11:18 123.61 123.64 123.61 123.64 0.3K
11:19 123.64 123.64 123.64 123.64 0.2K
11:20 123.61 123.61 123.57 123.57 1.6K
11:21 123.57 123.57 123.57 123.57 0.1K
11:22 123.54 123.54 123.54 123.54 0.6K
11:23 123.52 123.52 123.52 123.52 1.0K
11:24 123.53 123.57 123.53 123.57 0.6K
11:25 123.57 123.57 123.47 123.47 1.7K
11:26 123.47 123.51 123.47 123.51 1.6K
11:27 123.51 123.51 123.51 123.51 0.4K
11:28 123.60 123.60 123.60 123.60 0.1K
11:29 123.60 123.63 123.60 123.63 0.6K
11:30 123.63 123.63 123.63 123.63 0.2K
11:31 123.63 123.63 123.59 123.59 1.5K
11:32 123.61 123.64 123.61 123.62 1.5K
11:33 123.61 123.61 123.61 123.61 1.0K
11:34 123.61 123.61 123.60 123.60 0.2K
11:35 123.60 123.60 123.60 123.60 0.4K
11:36 123.57 123.58 123.57 123.58 4.7K
11:37 123.64 123.75 123.64 123.75 4.6K
11:38 123.77 123.81 123.67 123.67 28.9K
11:39 123.65 123.65 123.63 123.63 1.6K
11:40 123.63 123.65 123.61 123.65 0.7K
11:41 123.67 123.67 123.67 123.67 14.0K
11:42 123.67 123.67 123.60 123.60 1.4K
11:43 123.64 123.64 123.62 123.62 1.2K
11:44 123.62 123.65 123.62 123.65 27.4K
11:45 123.65 123.65 123.65 123.65 0.0K
11:46 123.65 123.65 123.62 123.62 8.5K
11:47 123.62 123.63 123.62 123.63 1.0K
11:48 123.63 123.63 123.57 123.57 2.8K
11:49 123.57 123.57 123.52 123.52 0.3K
11:50 123.56 123.56 123.56 123.56 1.1K
11:51 123.54 123.54 123.49 123.54 1.4K
11:52 123.54 123.54 123.54 123.54 1.2K
11:53 123.54 123.54 123.54 123.54 0.2K
11:54 123.54 123.59 123.54 123.59 9.3K
11:55 123.58 123.59 123.54 123.54 0.7K
11:56 123.54 123.60 123.54 123.60 2.5K
11:57 123.60 123.60 123.59 123.59 20.5K
11:58 123.60 123.60 123.59 123.60 1.1K
11:59 123.59 123.61 123.59 123.61 0.7K
12:00 123.61 123.63 123.61 123.63 0.3K
12:01 123.63 123.63 123.62 123.62 3.8K
12:02 123.66 123.69 123.66 123.69 1.5K
12:03 123.69 123.69 123.69 123.69 0.7K
12:04 123.68 123.70 123.68 123.69 1.4K
12:05 123.70 123.70 123.69 123.69 2.3K
12:06 123.82 123.83 123.82 123.83 8.6K
12:07 123.86 123.89 123.85 123.89 2.7K
12:08 123.89 123.89 123.87 123.87 1.5K
12:09 123.87 123.88 123.87 123.88 2.4K
12:10 123.88 123.88 123.87 123.87 0.5K
12:11 123.88 123.88 123.88 123.88 1.3K
12:12 123.90 123.90 123.83 123.83 1.2K
12:13 123.83 123.83 123.79 123.79 0.3K
12:14 123.79 123.79 123.73 123.75 0.9K
12:15 123.75 123.75 123.75 123.75 0.0K
12:16 123.77 123.77 123.77 123.77 0.6K
12:17 123.78 123.79 123.77 123.77 0.6K
12:18 123.78 123.78 123.73 123.73 2.4K
12:19 123.72 123.72 123.69 123.69 1.3K
12:20 123.69 123.69 123.66 123.66 4.2K
12:21 123.67 123.67 123.67 123.67 0.5K
12:22 123.69 123.69 123.67 123.67 55.4K
12:23 123.66 123.67 123.66 123.67 0.9K
12:24 123.67 123.67 123.67 123.67 0.1K
12:25 123.67 123.67 123.67 123.67 0.4K
12:26 123.67 123.67 123.66 123.66 1.4K
12:27 123.66 123.66 123.66 123.66 2.4K
12:28 123.66 123.72 123.66 123.72 0.4K
12:29 123.72 123.75 123.72 123.75 0.8K
12:30 123.73 123.73 123.72 123.73 1.1K
12:31 123.73 123.73 123.73 123.73 0.1K
12:32 123.79 123.87 123.79 123.87 2.2K
12:33 123.87 123.93 123.87 123.93 1.7K
12:34 123.91 123.91 123.91 123.91 0.1K
12:35 123.91 123.92 123.91 123.92 0.1K
12:36 123.92 123.92 123.91 123.91 1.8K
12:37 123.91 123.91 123.89 123.89 0.2K
12:38 123.89 123.89 123.87 123.89 0.7K
12:39 123.89 123.89 123.82 123.86 5.0K
12:40 123.87 123.88 123.86 123.88 10.6K
12:41 123.84 123.86 123.83 123.86 0.9K
12:42 123.86 123.86 123.84 123.84 0.5K
12:43 123.84 123.84 123.84 123.84 0.3K
12:44 123.84 123.84 123.84 123.84 0.2K
12:45 123.77 123.78 123.77 123.78 1.5K
12:46 123.78 123.78 123.78 123.78 1.0K
12:47 123.78 123.81 123.78 123.81 1.2K
12:48 123.83 123.85 123.83 123.84 2.3K
12:49 123.84 123.84 123.81 123.84 1.9K
12:50 123.84 123.84 123.82 123.82 0.6K
12:51 123.82 123.91 123.82 123.84 3.1K
12:52 123.84 123.84 123.83 123.83 0.9K
12:53 123.83 123.83 123.83 123.83 0.0K
12:54 123.83 123.85 123.83 123.85 1.4K
12:55 123.84 123.84 123.83 123.83 0.8K
12:56 123.81 123.81 123.81 123.81 0.2K
12:57 123.81 123.81 123.81 123.81 0.4K
12:58 123.81 123.81 123.81 123.81 0.1K
12:59 123.80 123.80 123.80 123.80 0.3K
13:00 123.81 123.81 123.81 123.81 0.4K
13:01 123.81 123.82 123.81 123.82 1.0K
13:02 123.82 123.82 123.82 123.82 0.1K
13:03 123.81 123.81 123.80 123.80 1.0K
13:04 123.81 123.85 123.81 123.85 0.9K
13:05 123.92 123.92 123.86 123.86 14.0K
13:06 123.88 123.88 123.88 123.88 0.6K
13:07 123.88 123.88 123.88 123.88 0.0K
13:08 123.88 123.88 123.87 123.87 0.1K
13:09 123.87 123.87 123.87 123.87 0.7K
13:10 123.87 123.87 123.87 123.87 0.8K
13:11 123.88 123.88 123.88 123.88 0.6K
13:12 123.88 123.89 123.88 123.89 0.8K
13:13 123.83 123.83 123.83 123.83 5.8K
13:14 123.83 123.83 123.83 123.83 0.0K
13:15 123.83 123.91 123.83 123.91 1.2K
13:16 123.88 123.89 123.87 123.87 3.1K
13:17 123.87 123.87 123.84 123.86 3.3K
13:18 123.86 123.86 123.86 123.86 0.6K
13:19 123.88 123.88 123.88 123.88 10.4K
13:20 123.90 123.96 123.89 123.96 0.6K
13:21 123.96 123.98 123.96 123.98 0.3K
13:22 123.98 123.98 123.98 123.98 0.6K
13:23 123.98 123.98 123.98 123.98 0.6K
13:24 123.99 123.99 123.99 123.99 1.1K
13:25 124.00 124.00 124.00 124.00 17.1K
13:26 123.99 123.99 123.99 123.99 1.4K
13:27 124.00 124.02 124.00 124.01 0.9K
13:28 124.01 124.05 124.01 124.05 5.0K
13:29 124.03 124.03 124.02 124.02 3.2K
13:30 124.02 124.02 123.95 123.96 0.5K
13:31 123.96 123.96 123.95 123.95 1.1K
13:32 123.95 123.95 123.95 123.95 4.6K
13:33 123.95 123.95 123.94 123.94 0.2K
13:34 123.94 123.94 123.94 123.94 0.0K
13:35 123.94 123.94 123.93 123.93 0.1K
13:36 123.93 123.93 123.93 123.93 0.8K
13:37 123.93 123.93 123.93 123.93 0.1K
13:38 123.93 123.96 123.93 123.96 1.2K
13:39 123.96 123.96 123.95 123.95 0.9K
13:40 124.00 124.01 124.00 124.01 6.4K
13:41 124.01 124.04 124.01 124.01 2.3K
13:42 124.00 124.00 124.00 124.00 0.2K
13:43 124.00 124.00 124.00 124.00 0.2K
13:44 123.98 123.98 123.98 123.98 0.4K
13:45 123.96 123.98 123.96 123.98 1.2K
13:46 123.98 123.98 123.91 123.91 3.4K
13:47 123.91 123.91 123.91 123.91 0.1K
13:48 123.92 123.92 123.90 123.91 2.7K
13:49 123.91 123.91 123.89 123.89 0.1K
13:50 123.89 123.90 123.88 123.88 0.8K
13:51 123.88 123.88 123.86 123.86 0.7K
13:52 123.86 123.93 123.84 123.93 3.5K
13:53 123.93 123.97 123.93 123.97 12.8K
13:54 123.97 123.97 123.92 123.92 1.7K
13:55 123.92 123.95 123.92 123.95 0.2K
13:56 123.95 123.95 123.95 123.95 0.0K
13:57 123.95 123.95 123.93 123.93 0.2K
13:58 123.92 123.92 123.90 123.90 2.3K
13:59 123.87 123.87 123.82 123.82 4.7K
14:00 123.82 123.83 123.82 123.83 0.1K
14:01 123.83 123.89 123.83 123.89 5.8K
14:02 123.89 123.90 123.89 123.90 2.7K
14:03 123.90 123.96 123.90 123.96 3.8K
14:04 123.95 123.96 123.95 123.96 1.0K
14:05 123.98 124.01 123.98 124.01 3.8K
14:06 124.01 124.02 124.01 124.02 2.6K
14:07 124.01 124.05 124.00 124.05 1.5K
14:08 124.05 124.05 124.05 124.05 0.5K
14:09 124.05 124.05 124.05 124.05 0.2K
14:10 124.05 124.05 124.03 124.05 0.7K
14:11 124.05 124.05 124.01 124.05 2.0K
14:12 124.06 124.06 124.05 124.06 1.7K
14:13 124.04 124.06 124.04 124.06 1.4K
14:14 124.02 124.05 124.02 124.05 2.9K
14:15 124.05 124.11 124.03 124.11 5.9K
14:16 124.11 124.17 124.11 124.16 4.8K
14:17 124.16 124.16 124.05 124.05 4.8K
14:18 124.07 124.11 124.06 124.11 1.4K
14:19 124.11 124.11 124.11 124.11 0.1K
14:20 124.11 124.12 124.09 124.09 0.6K
14:21 124.09 124.09 124.09 124.09 0.2K
14:22 124.09 124.09 124.08 124.08 0.4K
14:23 124.08 124.09 124.08 124.09 2.0K
14:24 124.09 124.09 124.09 124.09 0.1K
14:25 124.09 124.09 124.04 124.04 1.7K
14:26 124.02 124.03 124.02 124.03 1.6K
14:27 124.00 124.00 124.00 124.00 0.4K
14:28 123.96 123.99 123.96 123.96 1.3K
14:29 123.96 123.97 123.96 123.97 0.2K
14:30 123.97 123.98 123.97 123.98 0.1K
14:31 123.98 124.00 123.98 123.99 0.2K
14:32 123.99 123.99 123.97 123.97 1.8K
14:33 123.95 123.95 123.95 123.95 0.5K
14:34 123.95 123.95 123.93 123.93 0.8K
14:35 123.91 123.91 123.89 123.89 0.2K
14:36 123.89 123.90 123.89 123.89 1.5K
14:37 123.89 123.89 123.89 123.89 0.0K
14:38 123.91 123.91 123.91 123.91 0.1K
14:39 123.93 124.03 123.93 124.03 9.3K
14:40 124.03 124.03 124.02 124.02 0.9K
14:41 124.02 124.02 124.01 124.01 0.2K
14:42 124.03 124.03 123.99 123.99 12.1K
14:43 123.99 124.00 123.99 124.00 1.7K
14:44 124.00 124.00 123.98 123.98 1.0K
14:45 123.98 124.00 123.96 123.96 0.7K
14:46 123.96 123.96 123.96 123.96 0.0K
14:47 123.96 123.98 123.95 123.95 1.6K
14:48 123.95 123.96 123.95 123.96 0.2K
14:49 123.96 123.96 123.93 123.96 6.9K
14:50 123.97 124.00 123.96 124.00 1.1K
14:51 124.01 124.05 124.01 124.05 4.3K
14:52 124.06 124.06 124.04 124.04 2.0K
14:53 124.00 124.01 124.00 124.01 3.3K
14:54 124.01 124.01 124.01 124.01 0.0K
14:55 124.01 124.01 124.01 124.01 0.2K
14:56 123.99 123.99 123.99 123.99 1.9K
14:57 124.01 124.01 124.01 124.01 0.5K
14:58 124.01 124.02 123.97 123.97 0.4K
14:59 124.00 124.03 124.00 124.03 3.5K
15:00 124.03 124.05 124.02 124.05 2.5K
15:01 124.05 124.08 124.05 124.08 3.3K
15:02 124.06 124.11 124.06 124.08 5.1K
15:03 124.08 124.08 124.05 124.08 1.8K
15:04 124.08 124.08 124.08 124.08 0.2K
15:05 124.06 124.10 124.06 124.10 0.6K
15:06 124.10 124.10 124.08 124.08 0.4K
15:07 124.08 124.10 124.03 124.03 2.8K
15:08 124.03 124.03 124.03 124.03 0.2K
15:09 124.01 124.01 124.01 124.01 0.1K
15:10 123.98 123.98 123.98 123.98 0.5K
15:11 123.94 123.94 123.90 123.90 4.0K
15:12 123.90 123.90 123.89 123.89 0.6K
15:13 123.89 123.89 123.87 123.87 1.2K
15:14 123.91 123.93 123.90 123.90 0.5K
15:15 123.90 123.90 123.89 123.89 0.3K
15:16 123.93 123.96 123.93 123.94 52.6K
15:17 123.99 124.01 123.98 124.01 18.8K
15:18 124.07 124.08 124.04 124.08 5.0K
15:19 124.08 124.12 124.08 124.12 2.7K
15:20 124.11 124.11 124.10 124.10 2.0K
15:21 124.11 124.11 124.11 124.11 0.8K
15:22 124.07 124.07 124.06 124.06 1.0K
15:23 124.06 124.07 124.04 124.04 3.0K
15:24 124.04 124.08 124.04 124.08 7.7K
15:25 124.08 124.11 124.08 124.10 3.1K
15:26 124.10 124.15 124.10 124.15 4.2K
15:27 124.15 124.15 124.04 124.06 3.4K
15:28 124.06 124.08 124.04 124.04 1.5K
15:29 124.03 124.04 124.03 124.04 1.6K
15:30 124.04 124.04 124.01 124.01 0.5K
15:31 124.01 124.01 123.98 123.98 2.4K
15:32 123.98 124.01 123.98 124.01 4.9K
15:33 124.00 124.00 123.99 123.99 1.7K
15:34 123.99 123.99 123.95 123.95 1.6K
15:35 123.95 123.95 123.94 123.95 4.1K
15:36 123.97 123.99 123.97 123.99 5.5K
15:37 123.99 124.01 123.99 124.01 2.2K
15:38 124.00 124.00 123.98 123.98 2.9K
15:39 123.97 123.97 123.92 123.94 2.5K
15:40 123.93 123.94 123.90 123.90 2.6K
15:41 123.90 123.90 123.89 123.89 3.2K
15:42 123.89 123.89 123.83 123.83 9.9K
15:43 123.83 123.83 123.80 123.80 3.4K
15:44 123.80 123.80 123.77 123.77 1.4K
15:45 123.80 123.80 123.77 123.77 3.2K
15:46 123.77 123.77 123.77 123.77 0.5K
15:47 123.78 123.80 123.77 123.80 5.1K
15:48 123.77 123.83 123.77 123.81 4.8K
15:49 123.81 123.90 123.81 123.90 8.4K
15:50 123.82 123.86 123.81 123.81 8.3K
15:51 123.82 123.88 123.82 123.88 22.0K
15:52 123.87 123.87 123.85 123.85 2.7K
15:53 123.87 123.91 123.87 123.90 7.4K
15:54 123.93 123.94 123.91 123.94 10.3K
15:55 123.94 124.05 123.94 124.03 21.2K
15:56 124.01 124.01 123.99 124.00 17.9K
15:57 124.02 124.05 124.02 124.05 8.6K
15:58 124.04 124.06 124.03 124.03 9.2K
15:59 124.10 124.10 124.04 124.04 16.5K
16:00 123.99 123.99 123.99 123.99 178.7K
16:01 123.99 123.99 123.99 123.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar