S

TRGSPTXPR
🏛️ Kanada →
2,344.84
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 1,596.22 1,596.22 1,596.22 1,596.22 0.0M
2022-12-29 1,587.49 1,587.49 1,587.49 1,587.49 0.0M
2022-12-28 1,580.53 1,580.53 1,580.53 1,580.53 0.0M
2022-12-23 1,586.29 1,586.29 1,586.29 1,586.29 0.0M
2022-12-22 1,586.56 1,586.56 1,586.56 1,586.56 0.0M
2022-12-21 1,582.25 1,582.25 1,582.25 1,582.25 0.0M
2022-12-20 1,571.18 1,571.18 1,571.18 1,571.18 0.0M
2022-12-19 1,583.60 1,583.60 1,583.60 1,583.60 0.0M
2022-12-16 1,595.08 1,595.08 1,595.08 1,595.08 0.0M
2022-12-15 1,603.33 1,603.33 1,603.33 1,603.33 0.0M
2022-12-14 1,607.85 1,607.85 1,607.85 1,607.85 0.0M
2022-12-13 1,604.27 1,604.27 1,604.27 1,604.27 0.0M
2022-12-12 1,605.50 1,605.50 1,605.50 1,605.50 0.0M
2022-12-09 1,613.39 1,613.39 1,613.39 1,613.39 0.0M
2022-12-08 1,615.51 1,615.51 1,615.51 1,615.51 0.0M
2022-12-07 1,618.15 1,618.15 1,618.15 1,618.15 0.0M
2022-12-06 1,614.44 1,614.44 1,614.44 1,614.44 0.0M
2022-12-05 1,621.78 1,621.78 1,621.78 1,621.78 0.0M
2022-12-02 1,628.22 1,628.22 1,628.22 1,628.22 0.0M
2022-12-01 1,628.07 1,628.07 1,628.07 1,628.07 0.0M
2022-11-30 1,624.57 1,624.57 1,624.57 1,624.57 0.0M
2022-11-29 1,612.33 1,612.33 1,612.33 1,612.33 0.0M
2022-11-28 1,600.26 1,600.26 1,600.26 1,600.26 0.0M
2022-11-25 1,598.59 1,598.59 1,598.59 1,598.59 0.0M
2022-11-24 1,593.21 1,593.21 1,593.21 1,593.21 0.0M
2022-11-23 1,586.99 1,586.99 1,586.99 1,586.99 0.0M
2022-11-22 1,583.02 1,583.02 1,583.02 1,583.02 0.0M
2022-11-21 1,579.90 1,579.90 1,579.90 1,579.90 0.0M
2022-11-18 1,585.77 1,585.77 1,585.77 1,585.77 0.0M
2022-11-17 1,584.80 1,584.80 1,584.80 1,584.80 0.0M
2022-11-16 1,588.74 1,588.74 1,588.74 1,588.74 0.0M
2022-11-15 1,604.60 1,604.60 1,604.60 1,604.60 0.0M
2022-11-14 1,593.13 1,593.13 1,593.13 1,593.13 0.0M
2022-11-11 1,608.81 1,608.81 1,608.81 1,608.81 0.0M
2022-11-10 1,608.76 1,608.76 1,608.76 1,608.76 0.0M
2022-11-09 1,592.25 1,592.25 1,592.25 1,592.25 0.0M
2022-11-08 1,601.17 1,601.17 1,601.17 1,601.17 0.0M
2022-11-07 1,607.21 1,607.21 1,607.21 1,607.21 0.0M
2022-11-04 1,610.70 1,610.70 1,610.70 1,610.70 0.0M
2022-11-03 1,611.64 1,611.64 1,611.64 1,611.64 0.0M
2022-11-02 1,621.92 1,621.92 1,621.92 1,621.92 0.0M
2022-11-01 1,631.23 1,631.23 1,631.23 1,631.23 0.0M
2022-10-31 1,635.12 1,635.12 1,635.12 1,635.12 0.0M
2022-10-28 1,636.29 1,636.29 1,636.29 1,636.29 0.0M
2022-10-27 1,637.09 1,637.09 1,637.09 1,637.09 0.0M
2022-10-26 1,647.92 1,647.92 1,647.92 1,647.92 0.0M
2022-10-25 1,624.23 1,624.23 1,624.23 1,624.23 0.0M
2022-10-24 1,633.00 1,633.00 1,633.00 1,633.00 0.0M
2022-10-21 1,646.04 1,646.04 1,646.04 1,646.04 0.0M
2022-10-20 1,622.65 1,622.65 1,622.65 1,622.65 0.0M
2022-10-19 1,623.04 1,623.04 1,623.04 1,623.04 0.0M
2022-10-18 1,619.01 1,619.01 1,619.01 1,619.01 0.0M
2022-10-17 1,603.15 1,603.15 1,603.15 1,603.15 0.0M
2022-10-14 1,588.53 1,588.53 1,588.53 1,588.53 0.0M
2022-10-13 1,587.44 1,587.44 1,587.44 1,587.44 0.0M
2022-10-12 1,608.98 1,608.98 1,608.98 1,608.98 0.0M
2022-10-11 1,618.85 1,618.85 1,618.85 1,618.85 0.0M
2022-10-07 1,649.77 1,649.77 1,649.77 1,649.77 0.0M
2022-10-06 1,646.51 1,646.51 1,646.51 1,646.51 0.0M
2022-10-05 1,655.14 1,655.14 1,655.14 1,655.14 0.0M
2022-10-04 1,645.71 1,645.71 1,645.71 1,645.71 0.0M
2022-10-03 1,654.55 1,654.55 1,654.55 1,654.55 0.0M
2022-09-30 1,649.63 1,649.63 1,649.63 1,649.63 0.0M
2022-09-29 1,663.71 1,663.71 1,663.71 1,663.71 0.0M
2022-09-28 1,666.86 1,666.86 1,666.86 1,666.86 0.0M
2022-09-27 1,652.53 1,652.53 1,652.53 1,652.53 0.0M
2022-09-26 1,654.32 1,654.32 1,654.32 1,654.32 0.0M
2022-09-23 1,679.72 1,679.72 1,679.72 1,679.72 0.0M
2022-09-22 1,700.11 1,700.11 1,700.11 1,700.11 0.0M
2022-09-21 1,717.58 1,717.58 1,717.58 1,717.58 0.0M
2022-09-20 1,722.91 1,722.91 1,722.91 1,722.91 0.0M
2022-09-19 1,728.16 1,728.16 1,728.16 1,728.16 0.0M
2022-09-16 1,725.47 1,725.47 1,725.47 1,725.47 0.0M
2022-09-15 1,737.07 1,737.07 1,737.07 1,737.07 0.0M
2022-09-14 1,745.36 1,745.36 1,745.36 1,745.36 0.0M
2022-09-13 1,746.69 1,746.69 1,746.69 1,746.69 0.0M
2022-09-12 1,755.36 1,755.36 1,755.36 1,755.36 0.0M
2022-09-09 1,756.12 1,756.12 1,756.12 1,756.12 0.0M
2022-09-08 1,756.08 1,756.08 1,756.08 1,756.08 0.0M
2022-09-07 1,757.76 1,757.76 1,757.76 1,757.76 0.0M
2022-09-06 1,759.60 1,759.60 1,759.60 1,759.60 0.0M
2022-09-02 1,765.71 1,765.71 1,765.71 1,765.71 0.0M
2022-09-01 1,769.17 1,769.17 1,769.17 1,769.17 0.0M
2022-08-31 1,771.45 1,771.45 1,771.45 1,771.45 0.0M
2022-08-30 1,775.77 1,775.77 1,775.77 1,775.77 0.0M
2022-08-29 1,778.49 1,778.49 1,778.49 1,778.49 0.0M
2022-08-26 1,780.78 1,780.78 1,780.78 1,780.78 0.0M
2022-08-25 1,779.81 1,779.81 1,779.81 1,779.81 0.0M
2022-08-24 1,771.74 1,771.74 1,771.74 1,771.74 0.0M
2022-08-23 1,762.87 1,762.87 1,762.87 1,762.87 0.0M
2022-08-22 1,766.11 1,766.11 1,766.11 1,766.11 0.0M
2022-08-19 1,771.34 1,771.34 1,771.34 1,771.34 0.0M
2022-08-18 1,774.12 1,774.12 1,774.12 1,774.12 0.0M
2022-08-17 1,773.35 1,773.35 1,773.35 1,773.35 0.0M
2022-08-16 1,783.38 1,783.38 1,783.38 1,783.38 0.0M
2022-08-15 1,784.93 1,784.93 1,784.93 1,784.93 0.0M
2022-08-12 1,789.47 1,789.47 1,789.47 1,789.47 0.0M
2022-08-11 1,780.74 1,780.74 1,780.74 1,780.74 0.0M
2022-08-10 1,774.79 1,774.79 1,774.79 1,774.79 0.0M
2022-08-09 1,768.06 1,768.06 1,768.06 1,768.06 0.0M
2022-08-08 1,767.35 1,767.35 1,767.35 1,767.35 0.0M
2022-08-05 1,767.03 1,767.03 1,767.03 1,767.03 0.0M
2022-08-04 1,767.59 1,767.59 1,767.59 1,767.59 0.0M
2022-08-03 1,768.61 1,768.61 1,768.61 1,768.61 0.0M
2022-08-02 1,750.37 1,750.37 1,750.37 1,750.37 0.0M
2022-07-29 1,751.86 1,751.86 1,751.86 1,751.86 0.0M
2022-07-28 1,719.36 1,719.36 1,719.36 1,719.36 0.0M
2022-07-27 1,701.53 1,701.53 1,701.53 1,701.53 0.0M
2022-07-26 1,694.47 1,694.47 1,694.47 1,694.47 0.0M
2022-07-25 1,686.45 1,686.45 1,686.45 1,686.45 0.0M
2022-07-22 1,690.62 1,690.62 1,690.62 1,690.62 0.0M
2022-07-21 1,687.28 1,687.28 1,687.28 1,687.28 0.0M
2022-07-20 1,709.67 1,709.67 1,709.67 1,709.67 0.0M
2022-07-19 1,714.10 1,714.10 1,714.10 1,714.10 0.0M
2022-07-18 1,715.38 1,715.38 1,715.38 1,715.38 0.0M
2022-07-15 1,713.64 1,713.64 1,713.64 1,713.64 0.0M
2022-07-14 1,726.26 1,726.26 1,726.26 1,726.26 0.0M
2022-07-13 1,730.31 1,730.31 1,730.31 1,730.31 0.0M
2022-07-12 1,735.98 1,735.98 1,735.98 1,735.98 0.0M
2022-07-11 1,742.39 1,742.39 1,742.39 1,742.39 0.0M
2022-07-08 1,740.87 1,740.87 1,740.87 1,740.87 0.0M
2022-07-07 1,737.11 1,737.11 1,737.11 1,737.11 0.0M
2022-07-06 1,731.72 1,731.72 1,731.72 1,731.72 0.0M
2022-07-05 1,733.72 1,733.72 1,733.72 1,733.72 0.0M
2022-07-04 1,756.87 1,756.87 1,756.87 1,756.87 0.0M
2022-06-30 1,756.33 1,756.33 1,756.33 1,756.33 0.0M
2022-06-29 1,762.97 1,762.97 1,762.97 1,762.97 0.0M
2022-06-28 1,753.88 1,753.88 1,753.88 1,753.88 0.0M
2022-06-27 1,754.49 1,754.49 1,754.49 1,754.49 0.0M
2022-06-24 1,762.71 1,762.71 1,762.71 1,762.71 0.0M
2022-06-23 1,736.13 1,736.13 1,736.13 1,736.13 0.0M
2022-06-22 1,748.35 1,748.35 1,748.35 1,748.35 0.0M
2022-06-21 1,762.21 1,762.21 1,762.21 1,762.21 0.0M
2022-06-20 1,760.40 1,760.40 1,760.40 1,760.40 0.0M
2022-06-17 1,760.30 1,760.30 1,760.30 1,760.30 0.0M
2022-06-16 1,756.49 1,756.49 1,756.49 1,756.49 0.0M
2022-06-15 1,787.44 1,787.44 1,787.44 1,787.44 0.0M
2022-06-14 1,790.95 1,790.95 1,790.95 1,790.95 0.0M
2022-06-13 1,792.35 1,792.35 1,792.35 1,792.35 0.0M
2022-06-10 1,829.00 1,829.00 1,829.00 1,829.00 0.0M
2022-06-09 1,837.22 1,837.22 1,837.22 1,837.22 0.0M
2022-06-08 1,853.32 1,853.32 1,853.32 1,853.32 0.0M
2022-06-07 1,867.24 1,867.24 1,867.24 1,867.24 0.0M
2022-06-06 1,866.05 1,866.05 1,866.05 1,866.05 0.0M
2022-06-03 1,875.71 1,875.71 1,875.71 1,875.71 0.0M
2022-06-02 1,857.34 1,857.34 1,857.34 1,857.34 0.0M
2022-06-01 1,847.81 1,847.81 1,847.81 1,847.81 0.0M
2022-05-31 1,853.94 1,853.94 1,853.94 1,853.94 0.0M
2022-05-30 1,829.12 1,829.12 1,829.12 1,829.12 0.0M
2022-05-27 1,808.93 1,808.93 1,808.93 1,808.93 0.0M
2022-05-26 1,800.10 1,800.10 1,800.10 1,800.10 0.0M
2022-05-25 1,800.24 1,800.24 1,800.24 1,800.24 0.0M
2022-05-24 1,783.14 1,783.14 1,783.14 1,783.14 0.0M
2022-05-20 1,779.08 1,779.08 1,779.08 1,779.08 0.0M
2022-05-19 1,778.11 1,778.11 1,778.11 1,778.11 0.0M
2022-05-18 1,776.58 1,776.58 1,776.58 1,776.58 0.0M
2022-05-17 1,780.71 1,780.71 1,780.71 1,780.71 0.0M
2022-05-16 1,766.07 1,766.07 1,766.07 1,766.07 0.0M
2022-05-13 1,762.89 1,762.89 1,762.89 1,762.89 0.0M
2022-05-12 1,747.25 1,747.25 1,747.25 1,747.25 0.0M
2022-05-11 1,756.78 1,756.78 1,756.78 1,756.78 0.0M
2022-05-10 1,750.07 1,750.07 1,750.07 1,750.07 0.0M
2022-05-09 1,747.12 1,747.12 1,747.12 1,747.12 0.0M
2022-05-06 1,767.33 1,767.33 1,767.33 1,767.33 0.0M
2022-05-05 1,774.46 1,774.46 1,774.46 1,774.46 0.0M
2022-05-04 1,787.69 1,787.69 1,787.69 1,787.69 0.0M
2022-05-03 1,777.91 1,777.91 1,777.91 1,777.91 0.0M
2022-05-02 1,770.58 1,770.58 1,770.58 1,770.58 0.0M
2022-04-29 1,765.52 1,765.52 1,765.52 1,765.52 0.0M
2022-04-28 1,749.02 1,749.02 1,749.02 1,749.02 0.0M
2022-04-27 1,722.14 1,722.14 1,722.14 1,722.14 0.0M
2022-04-26 1,740.17 1,740.17 1,740.17 1,740.17 0.0M
2022-04-25 1,758.20 1,758.20 1,758.20 1,758.20 0.0M
2022-04-22 1,787.74 1,787.74 1,787.74 1,787.74 0.0M
2022-04-21 1,807.13 1,807.13 1,807.13 1,807.13 0.0M
2022-04-20 1,809.96 1,809.96 1,809.96 1,809.96 0.0M
2022-04-19 1,817.14 1,817.14 1,817.14 1,817.14 0.0M
2022-04-18 1,823.07 1,823.07 1,823.07 1,823.07 0.0M
2022-04-14 1,826.78 1,826.78 1,826.78 1,826.78 0.0M
2022-04-13 1,833.08 1,833.08 1,833.08 1,833.08 0.0M
2022-04-12 1,832.37 1,832.37 1,832.37 1,832.37 0.0M
2022-04-11 1,831.73 1,831.73 1,831.73 1,831.73 0.0M
2022-04-08 1,833.48 1,833.48 1,833.48 1,833.48 0.0M
2022-04-07 1,816.01 1,816.01 1,816.01 1,816.01 0.0M
2022-04-06 1,862.33 1,862.33 1,862.33 1,862.33 0.0M
2022-04-05 1,875.70 1,875.70 1,875.70 1,875.70 0.0M
2022-04-04 1,887.73 1,887.73 1,887.73 1,887.73 0.0M
2022-04-01 1,892.32 1,892.32 1,892.32 1,892.32 0.0M
2022-03-31 1,899.20 1,899.20 1,899.20 1,899.20 0.0M
2022-03-30 1,893.42 1,893.42 1,893.42 1,893.42 0.0M
2022-03-29 1,886.84 1,886.84 1,886.84 1,886.84 0.0M
2022-03-28 1,880.27 1,880.27 1,880.27 1,880.27 0.0M
2022-03-25 1,888.29 1,888.29 1,888.29 1,888.29 0.0M
2022-03-24 1,904.60 1,904.60 1,904.60 1,904.60 0.0M
2022-03-23 1,906.62 1,906.62 1,906.62 1,906.62 0.0M
2022-03-22 1,903.22 1,903.22 1,903.22 1,903.22 0.0M
2022-03-21 1,899.60 1,899.60 1,899.60 1,899.60 0.0M
2022-03-18 1,902.21 1,902.21 1,902.21 1,902.21 0.0M
2022-03-17 1,884.77 1,884.77 1,884.77 1,884.77 0.0M
2022-03-16 1,879.29 1,879.29 1,879.29 1,879.29 0.0M
2022-03-15 1,869.14 1,869.14 1,869.14 1,869.14 0.0M
2022-03-14 1,868.39 1,868.39 1,868.39 1,868.39 0.0M
2022-03-11 1,868.09 1,868.09 1,868.09 1,868.09 0.0M
2022-03-10 1,857.01 1,857.01 1,857.01 1,857.01 0.0M
2022-03-09 1,866.24 1,866.24 1,866.24 1,866.24 0.0M
2022-03-08 1,863.64 1,863.64 1,863.64 1,863.64 0.0M
2022-03-07 1,882.01 1,882.01 1,882.01 1,882.01 0.0M
2022-03-04 1,895.42 1,895.42 1,895.42 1,895.42 0.0M
2022-03-03 1,898.01 1,898.01 1,898.01 1,898.01 0.0M
2022-03-02 1,901.58 1,901.58 1,901.58 1,901.58 0.0M
2022-03-01 1,907.18 1,907.18 1,907.18 1,907.18 0.0M
2022-02-28 1,904.33 1,904.33 1,904.33 1,904.33 0.0M
2022-02-25 1,919.61 1,919.61 1,919.61 1,919.61 0.0M
2022-02-24 1,895.82 1,895.82 1,895.82 1,895.82 0.0M
2022-02-23 1,905.44 1,905.44 1,905.44 1,905.44 0.0M
2022-02-22 1,909.02 1,909.02 1,909.02 1,909.02 0.0M
2022-02-18 1,910.50 1,910.50 1,910.50 1,910.50 0.0M
2022-02-17 1,910.13 1,910.13 1,910.13 1,910.13 0.0M
2022-02-16 1,912.37 1,912.37 1,912.37 1,912.37 0.0M
2022-02-15 1,918.39 1,918.39 1,918.39 1,918.39 0.0M
2022-02-14 1,923.23 1,923.23 1,923.23 1,923.23 0.0M
2022-02-11 1,929.14 1,929.14 1,929.14 1,929.14 0.0M
2022-02-10 1,941.37 1,941.37 1,941.37 1,941.37 0.0M
2022-02-09 1,946.98 1,946.98 1,946.98 1,946.98 0.0M
2022-02-08 1,943.58 1,943.58 1,943.58 1,943.58 0.0M
2022-02-07 1,948.63 1,948.63 1,948.63 1,948.63 0.0M
2022-02-04 1,951.60 1,951.60 1,951.60 1,951.60 0.0M
2022-02-03 1,949.38 1,949.38 1,949.38 1,949.38 0.0M
2022-02-02 1,950.21 1,950.21 1,950.21 1,950.21 0.0M
2022-02-01 1,949.88 1,949.88 1,949.88 1,949.88 0.0M
2022-01-31 1,948.16 1,948.16 1,948.16 1,948.16 0.0M
2022-01-28 1,947.17 1,947.17 1,947.17 1,947.17 0.0M
2022-01-27 1,944.84 1,944.84 1,944.84 1,944.84 0.0M
2022-01-26 1,940.79 1,940.79 1,940.79 1,940.79 0.0M
2022-01-25 1,933.86 1,933.86 1,933.86 1,933.86 0.0M
2022-01-24 1,937.00 1,937.00 1,937.00 1,937.00 0.0M
2022-01-21 1,952.65 1,952.65 1,952.65 1,952.65 0.0M
2022-01-20 1,961.10 1,961.10 1,961.10 1,961.10 0.0M
2022-01-19 1,962.38 1,962.38 1,962.38 1,962.38 0.0M
2022-01-18 1,959.05 1,959.05 1,959.05 1,959.05 0.0M
2022-01-17 1,960.08 1,960.08 1,960.08 1,960.08 0.0M
2022-01-14 1,957.95 1,957.95 1,957.95 1,957.95 0.0M
2022-01-13 1,962.57 1,962.57 1,962.57 1,962.57 0.0M
2022-01-12 1,950.69 1,950.69 1,950.69 1,950.69 0.0M
2022-01-11 1,957.81 1,957.81 1,957.81 1,957.81 0.0M
2022-01-10 1,951.74 1,951.74 1,951.74 1,951.74 0.0M
2022-01-07 1,954.57 1,954.57 1,954.57 1,954.57 0.0M
2022-01-06 1,949.54 1,949.54 1,949.54 1,949.54 0.0M
2022-01-05 1,950.74 1,950.74 1,950.74 1,950.74 0.0M
2022-01-04 1,943.28 1,943.28 1,943.28 1,943.28 0.0M