1,766.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,479.06 | 1,484.81 | 1,478.50 | 1,482.30 | 83.9M |
| 2024-12-30 | 1,479.11 | 1,480.37 | 1,468.29 | 1,476.70 | 116.6M |
| 2024-12-27 | 1,487.28 | 1,491.51 | 1,481.53 | 1,487.16 | 124.8M |
| 2024-12-24 | 1,484.15 | 1,490.24 | 1,479.21 | 1,490.24 | 46.4M |
| 2024-12-23 | 1,473.63 | 1,484.55 | 1,469.85 | 1,484.49 | 151.2M |
| 2024-12-20 | 1,461.98 | 1,482.57 | 1,454.59 | 1,475.72 | 310.4M |
| 2024-12-19 | 1,476.54 | 1,479.12 | 1,464.62 | 1,464.84 | 121.4M |
| 2024-12-18 | 1,507.11 | 1,508.07 | 1,471.45 | 1,474.15 | 173.3M |
| 2024-12-17 | 1,504.65 | 1,509.33 | 1,501.51 | 1,508.59 | 148.6M |
| 2024-12-16 | 1,515.62 | 1,515.89 | 1,508.00 | 1,509.03 | 156.4M |
| 2024-12-13 | 1,524.61 | 1,524.61 | 1,514.14 | 1,516.97 | 126.2M |
| 2024-12-12 | 1,536.83 | 1,536.83 | 1,523.28 | 1,524.85 | 142.7M |
| 2024-12-11 | 1,533.72 | 1,540.42 | 1,531.77 | 1,539.55 | 146.8M |
| 2024-12-10 | 1,535.58 | 1,536.60 | 1,530.00 | 1,530.14 | 162.6M |
| 2024-12-09 | 1,542.18 | 1,548.33 | 1,535.52 | 1,536.29 | 159.9M |
| 2024-12-06 | 1,543.79 | 1,549.39 | 1,540.68 | 1,541.29 | 127.2M |
| 2024-12-05 | 1,530.35 | 1,543.83 | 1,530.35 | 1,539.05 | 152.9M |
| 2024-12-04 | 1,539.12 | 1,544.72 | 1,533.12 | 1,537.03 | 165.8M |
| 2024-12-03 | 1,536.11 | 1,542.43 | 1,534.67 | 1,537.36 | 158.9M |
| 2024-12-02 | 1,538.89 | 1,543.00 | 1,529.90 | 1,537.09 | 197.1M |
| 2024-11-29 | 1,532.01 | 1,541.74 | 1,532.01 | 1,538.75 | 99.4M |
| 2024-11-28 | 1,530.53 | 1,535.95 | 1,530.53 | 1,533.14 | 45.4M |
| 2024-11-27 | 1,523.56 | 1,531.58 | 1,523.12 | 1,530.54 | 104.9M |
| 2024-11-26 | 1,521.38 | 1,525.81 | 1,516.33 | 1,524.87 | 156.0M |
| 2024-11-25 | 1,526.16 | 1,531.76 | 1,521.88 | 1,522.66 | 251.3M |
| 2024-11-22 | 1,521.04 | 1,526.76 | 1,519.02 | 1,524.74 | 107.3M |
| 2024-11-21 | 1,501.77 | 1,521.73 | 1,498.45 | 1,520.83 | 153.7M |
| 2024-11-20 | 1,499.92 | 1,501.06 | 1,491.65 | 1,499.74 | 112.6M |
| 2024-11-19 | 1,492.10 | 1,499.66 | 1,485.51 | 1,499.20 | 128.0M |
| 2024-11-18 | 1,496.16 | 1,504.30 | 1,495.99 | 1,498.16 | 166.5M |
| 2024-11-15 | 1,503.45 | 1,503.45 | 1,490.84 | 1,495.76 | 152.8M |
| 2024-11-14 | 1,504.42 | 1,513.78 | 1,503.76 | 1,506.18 | 111.9M |
| 2024-11-13 | 1,497.31 | 1,504.73 | 1,494.68 | 1,503.87 | 110.2M |
| 2024-11-12 | 1,501.25 | 1,504.20 | 1,493.07 | 1,497.92 | 142.5M |
| 2024-11-11 | 1,484.59 | 1,493.20 | 1,484.59 | 1,486.54 | 103.4M |
| 2024-11-08 | 1,484.06 | 1,484.06 | 1,477.26 | 1,482.06 | 94.1M |
| 2024-11-07 | 1,475.42 | 1,487.44 | 1,475.33 | 1,486.18 | 126.0M |
| 2024-11-06 | 1,466.29 | 1,475.67 | 1,455.58 | 1,475.16 | 137.0M |
| 2024-11-05 | 1,450.83 | 1,458.95 | 1,448.75 | 1,458.29 | 104.9M |
| 2024-11-04 | 1,447.62 | 1,455.14 | 1,443.62 | 1,450.38 | 147.8M |
| 2024-11-01 | 1,449.12 | 1,457.19 | 1,447.23 | 1,450.05 | 88.2M |
| 2024-10-31 | 1,463.03 | 1,463.03 | 1,441.82 | 1,445.19 | 136.5M |
| 2024-10-30 | 1,464.83 | 1,469.89 | 1,461.53 | 1,465.89 | 96.3M |
| 2024-10-29 | 1,469.03 | 1,472.01 | 1,464.14 | 1,469.61 | 110.8M |
| 2024-10-28 | 1,462.98 | 1,473.14 | 1,459.84 | 1,470.89 | 128.6M |
| 2024-10-25 | 1,468.04 | 1,471.75 | 1,461.34 | 1,462.95 | 88.9M |
| 2024-10-24 | 1,469.20 | 1,471.39 | 1,458.20 | 1,468.24 | 116.1M |
| 2024-10-23 | 1,476.50 | 1,478.59 | 1,464.27 | 1,471.32 | 92.3M |
| 2024-10-22 | 1,475.84 | 1,478.72 | 1,468.90 | 1,478.26 | 82.7M |
| 2024-10-21 | 1,486.70 | 1,491.47 | 1,477.05 | 1,479.18 | 126.6M |
| 2024-10-18 | 1,480.26 | 1,487.59 | 1,478.51 | 1,486.05 | 109.7M |
| 2024-10-17 | 1,472.89 | 1,479.56 | 1,472.89 | 1,478.84 | 119.6M |
| 2024-10-16 | 1,463.81 | 1,472.60 | 1,463.81 | 1,470.31 | 115.9M |
| 2024-10-15 | 1,464.15 | 1,465.22 | 1,458.16 | 1,462.42 | 162.8M |
| 2024-10-11 | 1,454.24 | 1,467.98 | 1,454.24 | 1,464.33 | 131.5M |
| 2024-10-10 | 1,448.39 | 1,455.55 | 1,445.25 | 1,454.71 | 148.3M |
| 2024-10-09 | 1,440.41 | 1,452.53 | 1,438.12 | 1,452.10 | 96.8M |
| 2024-10-08 | 1,442.37 | 1,443.21 | 1,436.13 | 1,441.95 | 107.5M |
| 2024-10-07 | 1,444.67 | 1,447.67 | 1,436.36 | 1,443.15 | 146.8M |
| 2024-10-04 | 1,438.93 | 1,446.47 | 1,438.47 | 1,445.88 | 121.2M |
| 2024-10-03 | 1,435.59 | 1,435.59 | 1,426.23 | 1,434.29 | 101.3M |
| 2024-10-02 | 1,442.42 | 1,444.13 | 1,434.09 | 1,437.46 | 118.0M |
| 2024-10-01 | 1,437.91 | 1,441.92 | 1,430.51 | 1,439.73 | 142.1M |
| 2024-09-30 | 1,433.33 | 1,439.67 | 1,428.74 | 1,438.82 | 138.2M |
| 2024-09-27 | 1,440.62 | 1,443.06 | 1,436.38 | 1,436.41 | 206.9M |
| 2024-09-26 | 1,434.85 | 1,444.23 | 1,434.85 | 1,439.92 | 112.8M |
| 2024-09-25 | 1,434.52 | 1,436.05 | 1,430.95 | 1,432.60 | 101.5M |
| 2024-09-24 | 1,435.56 | 1,440.57 | 1,434.11 | 1,435.40 | 122.1M |
| 2024-09-23 | 1,432.60 | 1,436.87 | 1,428.18 | 1,434.05 | 141.6M |
| 2024-09-20 | 1,432.35 | 1,432.72 | 1,423.56 | 1,431.94 | 388.5M |
| 2024-09-19 | 1,424.83 | 1,434.27 | 1,423.07 | 1,431.62 | 143.1M |
| 2024-09-18 | 1,420.58 | 1,425.53 | 1,413.56 | 1,415.64 | 132.1M |
| 2024-09-17 | 1,427.70 | 1,429.33 | 1,417.14 | 1,420.98 | 174.4M |
| 2024-09-16 | 1,416.67 | 1,425.22 | 1,414.67 | 1,423.91 | 173.1M |
| 2024-09-13 | 1,414.40 | 1,420.85 | 1,414.40 | 1,415.97 | 141.5M |
| 2024-09-12 | 1,399.14 | 1,412.24 | 1,399.14 | 1,411.90 | 191.1M |
| 2024-09-11 | 1,386.09 | 1,398.64 | 1,375.55 | 1,398.64 | 162.7M |
| 2024-09-10 | 1,390.07 | 1,390.07 | 1,374.41 | 1,385.94 | 179.8M |
| 2024-09-09 | 1,379.61 | 1,392.18 | 1,379.61 | 1,389.83 | 157.8M |
| 2024-09-06 | 1,384.19 | 1,392.61 | 1,366.81 | 1,373.45 | 142.3M |
| 2024-09-05 | 1,388.13 | 1,393.85 | 1,382.61 | 1,383.55 | 119.0M |
| 2024-09-04 | 1,383.24 | 1,392.70 | 1,383.07 | 1,386.83 | 120.4M |
| 2024-09-03 | 1,397.38 | 1,397.38 | 1,381.84 | 1,386.50 | 171.4M |
| 2024-08-30 | 1,393.03 | 1,401.61 | 1,389.65 | 1,401.13 | 153.5M |
| 2024-08-29 | 1,389.61 | 1,400.07 | 1,389.61 | 1,393.17 | 140.7M |
| 2024-08-28 | 1,391.96 | 1,393.40 | 1,382.80 | 1,386.62 | 119.1M |
| 2024-08-27 | 1,394.11 | 1,396.74 | 1,388.28 | 1,392.96 | 121.4M |
| 2024-08-26 | 1,395.08 | 1,401.78 | 1,395.08 | 1,397.90 | 132.5M |
| 2024-08-23 | 1,384.15 | 1,398.20 | 1,384.15 | 1,394.46 | 110.2M |
| 2024-08-22 | 1,382.63 | 1,383.90 | 1,376.66 | 1,380.44 | 126.7M |
| 2024-08-21 | 1,379.09 | 1,385.33 | 1,379.09 | 1,384.52 | 95.6M |
| 2024-08-20 | 1,385.54 | 1,386.02 | 1,377.56 | 1,380.17 | 112.6M |
| 2024-08-19 | 1,380.98 | 1,390.76 | 1,380.98 | 1,385.97 | 158.7M |
| 2024-08-16 | 1,379.79 | 1,383.05 | 1,378.03 | 1,381.96 | 91.8M |
| 2024-08-15 | 1,371.53 | 1,382.92 | 1,371.53 | 1,380.62 | 119.5M |
| 2024-08-14 | 1,355.96 | 1,364.91 | 1,354.69 | 1,364.55 | 123.7M |
| 2024-08-13 | 1,345.22 | 1,356.11 | 1,345.22 | 1,355.80 | 120.4M |
| 2024-08-12 | 1,340.45 | 1,346.11 | 1,338.30 | 1,342.07 | 133.3M |
| 2024-08-09 | 1,335.43 | 1,339.94 | 1,328.76 | 1,339.25 | 109.7M |
| 2024-08-08 | 1,317.29 | 1,337.79 | 1,317.29 | 1,334.33 | 113.1M |
| 2024-08-07 | 1,329.94 | 1,334.31 | 1,310.15 | 1,312.88 | 153.5M |
| 2024-08-06 | 1,316.84 | 1,320.14 | 1,296.43 | 1,315.29 | 197.1M |
| 2024-08-02 | 1,347.36 | 1,347.36 | 1,316.53 | 1,329.97 | 151.1M |
| 2024-08-01 | 1,380.17 | 1,381.88 | 1,352.35 | 1,358.11 | 130.1M |
| 2024-07-31 | 1,368.32 | 1,386.40 | 1,368.32 | 1,380.95 | 120.4M |
| 2024-07-30 | 1,360.98 | 1,367.88 | 1,359.96 | 1,364.05 | 100.0M |
| 2024-07-29 | 1,363.91 | 1,366.40 | 1,356.26 | 1,360.82 | 101.8M |
| 2024-07-26 | 1,355.50 | 1,364.88 | 1,355.50 | 1,362.71 | 89.1M |
| 2024-07-25 | 1,348.78 | 1,356.81 | 1,341.86 | 1,350.62 | 117.0M |
| 2024-07-24 | 1,356.89 | 1,361.77 | 1,351.53 | 1,351.62 | 103.4M |
| 2024-07-23 | 1,365.69 | 1,365.69 | 1,359.53 | 1,361.06 | 80.5M |
| 2024-07-22 | 1,358.47 | 1,367.03 | 1,355.50 | 1,365.62 | 125.3M |
| 2024-07-19 | 1,354.22 | 1,359.56 | 1,350.68 | 1,354.89 | 82.7M |
| 2024-07-18 | 1,364.04 | 1,366.45 | 1,352.38 | 1,356.98 | 133.2M |
| 2024-07-17 | 1,365.59 | 1,367.98 | 1,360.08 | 1,363.53 | 109.5M |
| 2024-07-16 | 1,359.90 | 1,370.65 | 1,356.76 | 1,370.60 | 104.3M |
| 2024-07-15 | 1,352.59 | 1,360.39 | 1,348.95 | 1,355.78 | 116.2M |
| 2024-07-12 | 1,345.30 | 1,356.03 | 1,345.30 | 1,351.31 | 106.2M |
| 2024-07-11 | 1,336.17 | 1,345.85 | 1,336.15 | 1,343.85 | 129.1M |
| 2024-07-10 | 1,316.43 | 1,333.84 | 1,316.43 | 1,333.56 | 152.1M |
| 2024-07-09 | 1,317.41 | 1,318.76 | 1,312.79 | 1,314.73 | 104.9M |
| 2024-07-08 | 1,315.26 | 1,319.33 | 1,311.63 | 1,318.71 | 108.3M |
| 2024-07-05 | 1,328.89 | 1,329.79 | 1,315.72 | 1,315.72 | 126.9M |
| 2024-07-04 | 1,326.47 | 1,330.37 | 1,325.77 | 1,326.78 | 43.2M |
| 2024-07-03 | 1,311.79 | 1,328.65 | 1,311.79 | 1,326.23 | 101.6M |
| 2024-07-02 | 1,302.63 | 1,309.60 | 1,300.19 | 1,309.29 | 180.9M |
| 2024-06-28 | 1,311.19 | 1,315.79 | 1,300.61 | 1,304.80 | 191.5M |
| 2024-06-27 | 1,301.56 | 1,310.69 | 1,301.56 | 1,309.67 | 95.0M |
| 2024-06-26 | 1,297.91 | 1,302.73 | 1,294.33 | 1,301.77 | 123.5M |
| 2024-06-25 | 1,303.98 | 1,303.98 | 1,296.27 | 1,302.08 | 117.3M |
| 2024-06-24 | 1,289.61 | 1,306.08 | 1,289.61 | 1,304.84 | 157.6M |
| 2024-06-21 | 1,287.38 | 1,289.39 | 1,283.66 | 1,287.33 | 447.5M |
| 2024-06-20 | 1,283.41 | 1,291.89 | 1,282.78 | 1,287.66 | 174.3M |
| 2024-06-19 | 1,288.01 | 1,291.14 | 1,281.68 | 1,283.27 | 64.1M |
| 2024-06-18 | 1,287.82 | 1,296.00 | 1,286.25 | 1,289.43 | 130.5M |
| 2024-06-17 | 1,288.72 | 1,290.09 | 1,282.00 | 1,288.94 | 189.8M |
| 2024-06-14 | 1,293.59 | 1,293.59 | 1,281.94 | 1,292.23 | 137.8M |
| 2024-06-13 | 1,309.84 | 1,309.84 | 1,294.42 | 1,295.21 | 155.1M |
| 2024-06-12 | 1,312.43 | 1,321.83 | 1,309.90 | 1,311.62 | 151.0M |
| 2024-06-11 | 1,315.51 | 1,315.51 | 1,304.38 | 1,307.91 | 134.9M |
| 2024-06-10 | 1,315.57 | 1,320.81 | 1,313.30 | 1,318.68 | 147.0M |
| 2024-06-07 | 1,323.89 | 1,325.24 | 1,316.66 | 1,316.78 | 138.6M |
| 2024-06-06 | 1,323.14 | 1,329.51 | 1,323.14 | 1,328.51 | 106.3M |
| 2024-06-05 | 1,318.95 | 1,327.76 | 1,318.84 | 1,324.48 | 123.3M |
| 2024-06-04 | 1,320.84 | 1,320.84 | 1,306.46 | 1,316.23 | 111.8M |
| 2024-06-03 | 1,332.41 | 1,335.73 | 1,316.99 | 1,323.59 | 145.1M |
| 2024-05-31 | 1,321.14 | 1,333.29 | 1,314.22 | 1,333.15 | 204.6M |
| 2024-05-30 | 1,308.92 | 1,321.68 | 1,308.92 | 1,319.53 | 114.4M |
| 2024-05-29 | 1,323.08 | 1,323.08 | 1,306.80 | 1,306.92 | 138.8M |
| 2024-05-28 | 1,334.92 | 1,334.92 | 1,326.00 | 1,329.29 | 116.0M |
| 2024-05-27 | 1,336.02 | 1,338.68 | 1,336.02 | 1,337.00 | 42.5M |
| 2024-05-24 | 1,329.88 | 1,338.14 | 1,329.88 | 1,335.33 | 108.2M |
| 2024-05-23 | 1,338.91 | 1,341.88 | 1,324.96 | 1,329.10 | 137.1M |
| 2024-05-22 | 1,340.49 | 1,341.76 | 1,332.60 | 1,336.99 | 123.2M |
| 2024-05-21 | 1,340.79 | 1,348.19 | 1,338.80 | 1,342.40 | 156.0M |
| 2024-05-17 | 1,334.76 | 1,343.06 | 1,332.50 | 1,342.69 | 125.6M |
| 2024-05-16 | 1,333.25 | 1,335.73 | 1,331.29 | 1,333.37 | 101.3M |
| 2024-05-15 | 1,333.78 | 1,337.00 | 1,329.91 | 1,332.87 | 119.8M |
| 2024-05-14 | 1,333.78 | 1,335.93 | 1,327.68 | 1,331.51 | 120.7M |
| 2024-05-13 | 1,337.20 | 1,340.32 | 1,332.06 | 1,333.43 | 115.3M |
| 2024-05-10 | 1,341.20 | 1,346.19 | 1,335.75 | 1,336.53 | 133.3M |
| 2024-05-09 | 1,335.49 | 1,343.58 | 1,335.49 | 1,340.35 | 108.3M |
| 2024-05-08 | 1,322.75 | 1,333.97 | 1,319.97 | 1,333.64 | 128.7M |
| 2024-05-07 | 1,335.84 | 1,339.54 | 1,334.41 | 1,336.36 | 111.9M |
| 2024-05-06 | 1,317.97 | 1,334.50 | 1,317.97 | 1,334.30 | 137.4M |
| 2024-05-03 | 1,313.14 | 1,317.58 | 1,310.53 | 1,315.83 | 135.8M |
| 2024-05-02 | 1,305.44 | 1,311.66 | 1,299.62 | 1,307.76 | 117.9M |
| 2024-05-01 | 1,300.02 | 1,312.57 | 1,295.62 | 1,301.96 | 120.3M |
| 2024-04-30 | 1,314.23 | 1,316.17 | 1,301.35 | 1,301.35 | 123.5M |
| 2024-04-29 | 1,318.74 | 1,320.97 | 1,311.60 | 1,317.47 | 120.2M |
| 2024-04-26 | 1,312.97 | 1,317.85 | 1,312.80 | 1,315.83 | 95.1M |
| 2024-04-25 | 1,307.37 | 1,313.89 | 1,296.80 | 1,311.63 | 126.0M |
| 2024-04-24 | 1,320.26 | 1,321.28 | 1,306.40 | 1,311.74 | 119.7M |
| 2024-04-23 | 1,314.48 | 1,323.36 | 1,312.85 | 1,321.24 | 118.5M |
| 2024-04-22 | 1,307.12 | 1,317.03 | 1,304.55 | 1,313.41 | 156.5M |
| 2024-04-19 | 1,300.80 | 1,310.92 | 1,299.07 | 1,307.47 | 118.4M |
| 2024-04-18 | 1,298.29 | 1,305.52 | 1,293.24 | 1,300.29 | 123.0M |
| 2024-04-17 | 1,297.85 | 1,306.35 | 1,291.40 | 1,296.97 | 113.0M |
| 2024-04-16 | 1,301.16 | 1,301.16 | 1,290.19 | 1,294.98 | 128.9M |
| 2024-04-15 | 1,315.01 | 1,319.57 | 1,298.24 | 1,302.26 | 131.3M |
| 2024-04-12 | 1,323.56 | 1,329.41 | 1,307.07 | 1,311.60 | 121.0M |
| 2024-04-11 | 1,329.87 | 1,330.81 | 1,316.40 | 1,323.86 | 117.3M |
| 2024-04-10 | 1,334.90 | 1,334.90 | 1,323.68 | 1,329.67 | 125.1M |
| 2024-04-09 | 1,336.04 | 1,341.27 | 1,327.76 | 1,340.28 | 97.5M |
| 2024-04-08 | 1,334.07 | 1,336.88 | 1,329.66 | 1,334.13 | 101.8M |
| 2024-04-05 | 1,323.97 | 1,337.95 | 1,323.79 | 1,334.50 | 112.8M |
| 2024-04-04 | 1,329.20 | 1,333.99 | 1,318.97 | 1,322.19 | 121.4M |
| 2024-04-03 | 1,324.76 | 1,331.00 | 1,324.76 | 1,326.09 | 112.3M |
| 2024-04-02 | 1,329.51 | 1,329.51 | 1,321.07 | 1,325.66 | 126.1M |
| 2024-04-01 | 1,334.27 | 1,335.06 | 1,329.12 | 1,333.60 | 112.5M |
| 2024-03-28 | 1,331.28 | 1,336.91 | 1,331.28 | 1,333.70 | 138.3M |
| 2024-03-27 | 1,322.34 | 1,330.07 | 1,321.15 | 1,330.07 | 119.3M |
| 2024-03-26 | 1,322.35 | 1,326.58 | 1,319.05 | 1,319.08 | 139.5M |
| 2024-03-25 | 1,322.44 | 1,328.68 | 1,321.27 | 1,321.36 | 118.2M |
| 2024-03-22 | 1,330.85 | 1,332.94 | 1,322.69 | 1,323.77 | 108.1M |
| 2024-03-21 | 1,328.38 | 1,337.03 | 1,328.38 | 1,330.38 | 142.0M |
| 2024-03-20 | 1,316.55 | 1,328.90 | 1,315.50 | 1,327.83 | 139.5M |
| 2024-03-19 | 1,316.29 | 1,321.22 | 1,315.33 | 1,316.77 | 112.3M |
| 2024-03-18 | 1,318.64 | 1,318.64 | 1,313.78 | 1,315.54 | 136.7M |
| 2024-03-15 | 1,315.63 | 1,320.15 | 1,313.18 | 1,317.21 | 378.1M |
| 2024-03-14 | 1,326.01 | 1,326.01 | 1,311.10 | 1,317.05 | 171.2M |
| 2024-03-13 | 1,318.45 | 1,328.97 | 1,318.45 | 1,327.06 | 153.6M |
| 2024-03-12 | 1,315.28 | 1,319.10 | 1,311.38 | 1,318.28 | 127.4M |
| 2024-03-11 | 1,309.42 | 1,314.60 | 1,305.15 | 1,313.84 | 114.3M |
| 2024-03-08 | 1,316.06 | 1,320.76 | 1,308.98 | 1,311.89 | 130.3M |
| 2024-03-07 | 1,304.41 | 1,314.90 | 1,304.41 | 1,314.47 | 100.5M |
| 2024-03-06 | 1,302.36 | 1,310.91 | 1,299.39 | 1,302.27 | 108.8M |
| 2024-03-05 | 1,296.98 | 1,303.84 | 1,296.98 | 1,299.14 | 154.6M |
| 2024-03-04 | 1,299.85 | 1,301.73 | 1,295.72 | 1,297.85 | 122.6M |
| 2024-03-01 | 1,292.22 | 1,304.91 | 1,292.22 | 1,300.73 | 135.0M |
| 2024-02-29 | 1,285.89 | 1,291.58 | 1,285.09 | 1,290.35 | 289.9M |
| 2024-02-28 | 1,285.37 | 1,287.23 | 1,282.03 | 1,282.38 | 89.9M |
| 2024-02-27 | 1,287.31 | 1,289.80 | 1,283.24 | 1,286.68 | 123.8M |
| 2024-02-26 | 1,293.48 | 1,297.43 | 1,287.61 | 1,288.93 | 142.3M |
| 2024-02-23 | 1,288.40 | 1,296.38 | 1,287.05 | 1,294.62 | 119.0M |
| 2024-02-22 | 1,284.76 | 1,291.32 | 1,284.76 | 1,288.39 | 128.8M |
| 2024-02-21 | 1,279.97 | 1,280.86 | 1,274.30 | 1,278.68 | 113.8M |
| 2024-02-20 | 1,280.69 | 1,286.89 | 1,280.43 | 1,282.51 | 146.9M |
| 2024-02-16 | 1,280.05 | 1,287.93 | 1,280.05 | 1,283.19 | 109.1M |
| 2024-02-15 | 1,262.86 | 1,282.07 | 1,262.86 | 1,281.03 | 127.6M |
| 2024-02-14 | 1,247.30 | 1,261.11 | 1,247.30 | 1,261.05 | 111.1M |
| 2024-02-13 | 1,257.98 | 1,257.98 | 1,234.93 | 1,242.10 | 134.2M |
| 2024-02-12 | 1,269.85 | 1,277.12 | 1,269.85 | 1,271.65 | 113.9M |
| 2024-02-09 | 1,265.51 | 1,270.72 | 1,262.81 | 1,269.75 | 83.0M |
| 2024-02-08 | 1,263.35 | 1,267.68 | 1,255.20 | 1,264.12 | 102.6M |
| 2024-02-07 | 1,264.24 | 1,266.26 | 1,260.50 | 1,264.59 | 84.8M |
| 2024-02-06 | 1,259.57 | 1,265.21 | 1,259.21 | 1,263.83 | 81.7M |
| 2024-02-05 | 1,269.82 | 1,269.82 | 1,256.54 | 1,259.04 | 122.5M |
| 2024-02-02 | 1,274.49 | 1,274.49 | 1,262.55 | 1,271.56 | 90.9M |
| 2024-02-01 | 1,270.25 | 1,277.50 | 1,264.45 | 1,272.62 | 88.9M |
| 2024-01-31 | 1,278.95 | 1,281.99 | 1,267.52 | 1,268.16 | 114.4M |
| 2024-01-30 | 1,277.92 | 1,281.62 | 1,272.49 | 1,280.27 | 83.8M |
| 2024-01-29 | 1,271.48 | 1,279.01 | 1,266.45 | 1,278.76 | 89.9M |
| 2024-01-26 | 1,270.50 | 1,274.06 | 1,270.45 | 1,272.86 | 83.7M |
| 2024-01-25 | 1,269.31 | 1,272.83 | 1,266.89 | 1,271.60 | 85.3M |
| 2024-01-24 | 1,270.70 | 1,275.29 | 1,267.22 | 1,267.56 | 115.6M |
| 2024-01-23 | 1,263.31 | 1,269.32 | 1,263.31 | 1,267.78 | 88.9M |
| 2024-01-22 | 1,264.26 | 1,265.96 | 1,257.71 | 1,262.30 | 117.9M |
| 2024-01-19 | 1,253.26 | 1,262.53 | 1,247.72 | 1,262.33 | 101.6M |
| 2024-01-18 | 1,251.16 | 1,254.99 | 1,246.77 | 1,252.79 | 114.3M |
| 2024-01-17 | 1,258.04 | 1,258.04 | 1,242.94 | 1,249.20 | 124.0M |
| 2024-01-16 | 1,265.80 | 1,267.12 | 1,256.43 | 1,263.80 | 120.6M |
| 2024-01-15 | 1,264.10 | 1,270.64 | 1,261.90 | 1,269.64 | 42.8M |
| 2024-01-12 | 1,264.93 | 1,275.14 | 1,264.02 | 1,265.70 | 113.0M |
| 2024-01-11 | 1,268.21 | 1,270.45 | 1,254.50 | 1,262.62 | 105.0M |
| 2024-01-10 | 1,266.68 | 1,271.10 | 1,266.68 | 1,268.24 | 98.6M |
| 2024-01-09 | 1,270.83 | 1,270.83 | 1,261.56 | 1,267.07 | 114.0M |
| 2024-01-08 | 1,265.07 | 1,274.28 | 1,262.31 | 1,274.15 | 123.7M |
| 2024-01-05 | 1,260.71 | 1,271.14 | 1,260.65 | 1,265.64 | 97.7M |
| 2024-01-04 | 1,258.94 | 1,267.69 | 1,257.23 | 1,261.99 | 101.4M |
| 2024-01-03 | 1,256.59 | 1,263.28 | 1,252.09 | 1,258.90 | 105.7M |
| 2024-01-02 | 1,260.86 | 1,263.84 | 1,257.82 | 1,260.86 | 141.9M |