1,755.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,262.04 | 1,265.11 | 1,258.77 | 1,264.83 | 78.6M |
| 2023-12-28 | 1,265.16 | 1,267.91 | 1,261.13 | 1,262.65 | 89.9M |
| 2023-12-27 | 1,258.59 | 1,271.78 | 1,258.59 | 1,267.40 | 86.7M |
| 2023-12-22 | 1,254.41 | 1,262.37 | 1,254.41 | 1,258.98 | 101.4M |
| 2023-12-21 | 1,246.90 | 1,255.66 | 1,246.90 | 1,252.68 | 132.2M |
| 2023-12-20 | 1,255.66 | 1,260.41 | 1,242.93 | 1,243.16 | 148.3M |
| 2023-12-19 | 1,246.70 | 1,258.33 | 1,246.70 | 1,257.02 | 112.6M |
| 2023-12-18 | 1,238.91 | 1,248.03 | 1,238.91 | 1,244.90 | 127.7M |
| 2023-12-15 | 1,253.90 | 1,253.90 | 1,236.92 | 1,238.51 | 399.8M |
| 2023-12-14 | 1,247.93 | 1,256.87 | 1,247.93 | 1,253.69 | 172.1M |
| 2023-12-13 | 1,223.11 | 1,245.60 | 1,216.92 | 1,245.58 | 139.4M |
| 2023-12-12 | 1,227.16 | 1,227.16 | 1,219.13 | 1,224.05 | 131.1M |
| 2023-12-11 | 1,224.72 | 1,227.66 | 1,219.15 | 1,227.58 | 155.8M |
| 2023-12-08 | 1,222.32 | 1,228.45 | 1,222.08 | 1,226.06 | 125.6M |
| 2023-12-07 | 1,224.75 | 1,225.45 | 1,219.90 | 1,222.81 | 136.9M |
| 2023-12-06 | 1,231.87 | 1,236.77 | 1,223.16 | 1,223.34 | 143.1M |
| 2023-12-05 | 1,229.03 | 1,234.19 | 1,227.71 | 1,230.80 | 143.3M |
| 2023-12-04 | 1,229.03 | 1,233.28 | 1,225.08 | 1,230.52 | 153.0M |
| 2023-12-01 | 1,217.76 | 1,231.93 | 1,214.44 | 1,231.42 | 132.6M |
| 2023-11-30 | 1,214.81 | 1,220.08 | 1,211.96 | 1,219.54 | 219.1M |
| 2023-11-29 | 1,208.13 | 1,214.83 | 1,207.16 | 1,212.02 | 115.2M |
| 2023-11-28 | 1,200.87 | 1,208.34 | 1,198.33 | 1,206.65 | 130.3M |
| 2023-11-27 | 1,211.39 | 1,211.45 | 1,206.53 | 1,206.65 | 128.7M |
| 2023-11-24 | 1,210.88 | 1,214.71 | 1,209.54 | 1,211.41 | 78.0M |
| 2023-11-23 | 1,212.41 | 1,217.28 | 1,212.41 | 1,212.62 | 24.9M |
| 2023-11-22 | 1,214.05 | 1,215.98 | 1,208.18 | 1,212.85 | 116.1M |
| 2023-11-21 | 1,219.13 | 1,221.99 | 1,212.32 | 1,212.68 | 108.8M |
| 2023-11-20 | 1,217.16 | 1,222.30 | 1,214.74 | 1,221.09 | 92.0M |
| 2023-11-17 | 1,212.22 | 1,219.69 | 1,212.22 | 1,217.93 | 109.6M |
| 2023-11-16 | 1,208.43 | 1,211.10 | 1,204.37 | 1,209.37 | 110.2M |
| 2023-11-15 | 1,208.66 | 1,213.07 | 1,207.37 | 1,208.83 | 127.3M |
| 2023-11-14 | 1,198.77 | 1,209.41 | 1,198.77 | 1,206.14 | 126.2M |
| 2023-11-13 | 1,183.04 | 1,192.46 | 1,181.03 | 1,189.17 | 72.0M |
| 2023-11-10 | 1,181.28 | 1,184.32 | 1,174.99 | 1,184.04 | 81.3M |
| 2023-11-09 | 1,179.06 | 1,192.68 | 1,179.06 | 1,180.61 | 97.1M |
| 2023-11-08 | 1,177.92 | 1,182.32 | 1,172.84 | 1,176.10 | 98.9M |
| 2023-11-07 | 1,185.00 | 1,185.00 | 1,174.92 | 1,178.02 | 116.1M |
| 2023-11-06 | 1,192.53 | 1,196.07 | 1,184.29 | 1,186.86 | 91.6M |
| 2023-11-03 | 1,185.47 | 1,194.93 | 1,184.32 | 1,190.94 | 123.8M |
| 2023-11-02 | 1,150.29 | 1,182.32 | 1,150.29 | 1,181.42 | 110.2M |
| 2023-11-01 | 1,136.24 | 1,146.40 | 1,135.04 | 1,145.62 | 115.4M |
| 2023-10-31 | 1,134.63 | 1,135.93 | 1,129.45 | 1,132.93 | 123.8M |
| 2023-10-30 | 1,128.45 | 1,139.18 | 1,126.26 | 1,131.90 | 94.7M |
| 2023-10-27 | 1,137.16 | 1,137.55 | 1,122.19 | 1,124.58 | 87.1M |
| 2023-10-26 | 1,137.53 | 1,141.09 | 1,130.20 | 1,134.36 | 98.2M |
| 2023-10-25 | 1,137.73 | 1,148.09 | 1,136.88 | 1,139.03 | 105.2M |
| 2023-10-24 | 1,148.97 | 1,151.04 | 1,138.79 | 1,141.14 | 111.2M |
| 2023-10-23 | 1,144.96 | 1,154.38 | 1,139.56 | 1,145.62 | 114.6M |
| 2023-10-20 | 1,160.59 | 1,160.59 | 1,149.28 | 1,149.28 | 106.9M |
| 2023-10-19 | 1,169.85 | 1,173.31 | 1,161.83 | 1,163.26 | 107.1M |
| 2023-10-18 | 1,182.40 | 1,182.45 | 1,168.61 | 1,169.64 | 105.8M |
| 2023-10-17 | 1,177.17 | 1,188.96 | 1,176.53 | 1,184.14 | 114.2M |
| 2023-10-16 | 1,172.13 | 1,181.59 | 1,167.96 | 1,180.24 | 114.5M |
| 2023-10-13 | 1,179.70 | 1,182.59 | 1,168.04 | 1,169.97 | 87.1M |
| 2023-10-12 | 1,181.72 | 1,183.76 | 1,167.38 | 1,172.81 | 74.7M |
| 2023-10-11 | 1,174.14 | 1,181.51 | 1,173.28 | 1,181.14 | 114.5M |
| 2023-10-10 | 1,156.95 | 1,174.51 | 1,156.95 | 1,170.26 | 120.5M |
| 2023-10-06 | 1,145.47 | 1,156.63 | 1,134.63 | 1,154.14 | 90.2M |
| 2023-10-05 | 1,140.77 | 1,150.56 | 1,140.77 | 1,149.03 | 108.7M |
| 2023-10-04 | 1,141.80 | 1,143.98 | 1,130.77 | 1,142.90 | 120.6M |
| 2023-10-03 | 1,146.18 | 1,147.82 | 1,137.41 | 1,141.80 | 137.1M |
| 2023-10-02 | 1,171.83 | 1,172.10 | 1,149.24 | 1,151.30 | 142.6M |
| 2023-09-29 | 1,180.41 | 1,182.68 | 1,171.94 | 1,172.66 | 121.1M |
| 2023-09-28 | 1,165.78 | 1,178.55 | 1,164.31 | 1,175.93 | 118.9M |
| 2023-09-27 | 1,175.61 | 1,178.16 | 1,159.73 | 1,166.25 | 131.6M |
| 2023-09-26 | 1,182.94 | 1,185.76 | 1,173.66 | 1,173.70 | 142.9M |
| 2023-09-25 | 1,183.19 | 1,190.25 | 1,178.70 | 1,187.32 | 131.9M |
| 2023-09-22 | 1,191.03 | 1,193.83 | 1,185.19 | 1,185.79 | 104.5M |
| 2023-09-21 | 1,207.27 | 1,207.27 | 1,187.17 | 1,187.17 | 148.6M |
| 2023-09-20 | 1,214.66 | 1,221.38 | 1,213.46 | 1,213.48 | 88.2M |
| 2023-09-19 | 1,226.48 | 1,226.48 | 1,212.24 | 1,213.46 | 110.7M |
| 2023-09-18 | 1,236.37 | 1,236.89 | 1,226.32 | 1,229.60 | 123.5M |
| 2023-09-15 | 1,234.15 | 1,239.73 | 1,232.58 | 1,238.36 | 295.2M |
| 2023-09-14 | 1,223.10 | 1,235.96 | 1,223.10 | 1,235.01 | 137.9M |
| 2023-09-13 | 1,213.02 | 1,218.16 | 1,211.92 | 1,217.25 | 103.3M |
| 2023-09-12 | 1,207.99 | 1,214.96 | 1,207.99 | 1,212.62 | 115.9M |
| 2023-09-11 | 1,205.48 | 1,212.11 | 1,203.62 | 1,209.78 | 100.5M |
| 2023-09-08 | 1,205.53 | 1,208.29 | 1,201.91 | 1,203.06 | 88.5M |
| 2023-09-07 | 1,209.09 | 1,212.55 | 1,205.69 | 1,206.55 | 152.4M |
| 2023-09-06 | 1,220.70 | 1,220.70 | 1,208.28 | 1,211.79 | 120.2M |
| 2023-09-05 | 1,230.46 | 1,231.68 | 1,223.23 | 1,223.26 | 118.5M |
| 2023-09-01 | 1,222.58 | 1,234.14 | 1,222.58 | 1,231.67 | 120.4M |
| 2023-08-31 | 1,222.17 | 1,224.55 | 1,215.68 | 1,216.07 | 165.6M |
| 2023-08-30 | 1,216.60 | 1,221.74 | 1,216.08 | 1,218.01 | 80.0M |
| 2023-08-29 | 1,197.87 | 1,214.86 | 1,196.96 | 1,214.77 | 108.2M |
| 2023-08-28 | 1,191.68 | 1,199.24 | 1,191.68 | 1,198.39 | 106.0M |
| 2023-08-25 | 1,188.17 | 1,190.79 | 1,177.77 | 1,187.31 | 78.2M |
| 2023-08-24 | 1,188.45 | 1,190.91 | 1,184.05 | 1,184.05 | 101.4M |
| 2023-08-23 | 1,180.09 | 1,190.92 | 1,179.79 | 1,189.42 | 102.0M |
| 2023-08-22 | 1,187.36 | 1,187.36 | 1,177.29 | 1,178.08 | 102.4M |
| 2023-08-21 | 1,188.41 | 1,190.57 | 1,182.06 | 1,185.12 | 123.7M |
| 2023-08-18 | 1,183.33 | 1,189.02 | 1,179.05 | 1,187.07 | 107.7M |
| 2023-08-17 | 1,195.56 | 1,199.03 | 1,185.68 | 1,187.16 | 96.5M |
| 2023-08-16 | 1,188.86 | 1,195.55 | 1,188.55 | 1,191.99 | 109.5M |
| 2023-08-15 | 1,209.71 | 1,209.71 | 1,190.99 | 1,191.67 | 134.0M |
| 2023-08-14 | 1,219.09 | 1,219.14 | 1,212.94 | 1,215.96 | 117.6M |
| 2023-08-11 | 1,217.67 | 1,224.04 | 1,217.28 | 1,223.54 | 88.2M |
| 2023-08-10 | 1,220.60 | 1,227.06 | 1,216.62 | 1,220.36 | 115.7M |
| 2023-08-09 | 1,211.16 | 1,217.65 | 1,211.16 | 1,215.13 | 86.0M |
| 2023-08-08 | 1,208.77 | 1,210.45 | 1,202.50 | 1,209.29 | 128.0M |
| 2023-08-04 | 1,206.75 | 1,218.92 | 1,205.91 | 1,211.22 | 114.7M |
| 2023-08-03 | 1,208.00 | 1,208.00 | 1,202.24 | 1,204.27 | 102.0M |
| 2023-08-02 | 1,224.56 | 1,224.56 | 1,207.92 | 1,211.91 | 126.7M |
| 2023-08-01 | 1,234.51 | 1,234.60 | 1,227.26 | 1,231.62 | 110.8M |
| 2023-07-31 | 1,232.29 | 1,240.47 | 1,232.29 | 1,237.17 | 121.5M |
| 2023-07-28 | 1,229.75 | 1,235.99 | 1,228.11 | 1,230.98 | 111.4M |
| 2023-07-27 | 1,235.49 | 1,237.08 | 1,222.97 | 1,224.08 | 104.8M |
| 2023-07-26 | 1,231.05 | 1,235.62 | 1,229.39 | 1,233.29 | 132.9M |
| 2023-07-25 | 1,237.54 | 1,238.61 | 1,233.12 | 1,233.36 | 111.7M |
| 2023-07-24 | 1,235.97 | 1,239.73 | 1,234.55 | 1,236.91 | 114.1M |
| 2023-07-21 | 1,230.23 | 1,235.01 | 1,229.20 | 1,234.00 | 112.7M |
| 2023-07-20 | 1,228.73 | 1,230.06 | 1,224.93 | 1,226.83 | 111.3M |
| 2023-07-19 | 1,223.69 | 1,229.56 | 1,223.69 | 1,229.02 | 108.1M |
| 2023-07-18 | 1,215.85 | 1,222.37 | 1,214.75 | 1,222.05 | 135.5M |
| 2023-07-17 | 1,216.12 | 1,216.97 | 1,213.98 | 1,214.57 | 126.1M |
| 2023-07-14 | 1,220.84 | 1,222.61 | 1,216.64 | 1,217.57 | 108.9M |
| 2023-07-13 | 1,206.69 | 1,218.94 | 1,206.69 | 1,217.97 | 110.5M |
| 2023-07-12 | 1,197.58 | 1,204.82 | 1,195.05 | 1,203.45 | 108.0M |
| 2023-07-11 | 1,191.57 | 1,193.10 | 1,189.12 | 1,192.75 | 96.0M |
| 2023-07-10 | 1,191.10 | 1,193.13 | 1,188.99 | 1,189.77 | 103.1M |
| 2023-07-07 | 1,187.66 | 1,197.13 | 1,186.41 | 1,191.69 | 117.0M |
| 2023-07-06 | 1,205.28 | 1,205.28 | 1,189.68 | 1,192.51 | 129.8M |
| 2023-07-05 | 1,214.78 | 1,214.78 | 1,209.61 | 1,211.18 | 112.1M |
| 2023-07-04 | 1,216.09 | 1,218.46 | 1,214.99 | 1,216.71 | 38.6M |
| 2023-06-30 | 1,203.73 | 1,216.22 | 1,203.73 | 1,214.50 | 141.3M |
| 2023-06-29 | 1,194.91 | 1,200.05 | 1,192.96 | 1,199.94 | 104.8M |
| 2023-06-28 | 1,190.44 | 1,194.50 | 1,187.54 | 1,194.50 | 101.1M |
| 2023-06-27 | 1,181.99 | 1,190.82 | 1,180.21 | 1,189.29 | 104.1M |
| 2023-06-26 | 1,169.03 | 1,183.43 | 1,169.03 | 1,180.75 | 131.3M |
| 2023-06-23 | 1,175.30 | 1,175.30 | 1,169.40 | 1,170.07 | 115.4M |
| 2023-06-22 | 1,181.94 | 1,181.94 | 1,177.00 | 1,179.51 | 110.3M |
| 2023-06-21 | 1,186.34 | 1,189.33 | 1,182.53 | 1,185.79 | 128.2M |
| 2023-06-20 | 1,196.57 | 1,196.57 | 1,187.88 | 1,188.46 | 134.1M |
| 2023-06-19 | 1,203.08 | 1,203.27 | 1,198.27 | 1,199.39 | 25.6M |
| 2023-06-16 | 1,206.94 | 1,210.70 | 1,202.02 | 1,202.18 | 292.1M |
| 2023-06-15 | 1,203.00 | 1,207.69 | 1,201.13 | 1,205.45 | 118.7M |
| 2023-06-14 | 1,204.62 | 1,209.39 | 1,199.33 | 1,204.35 | 116.2M |
| 2023-06-13 | 1,202.44 | 1,208.95 | 1,201.41 | 1,202.39 | 112.6M |
| 2023-06-12 | 1,194.65 | 1,199.08 | 1,191.64 | 1,198.19 | 121.5M |
| 2023-06-09 | 1,198.18 | 1,200.70 | 1,193.43 | 1,196.03 | 95.9M |
| 2023-06-08 | 1,201.12 | 1,201.12 | 1,192.23 | 1,198.12 | 109.2M |
| 2023-06-07 | 1,205.68 | 1,209.92 | 1,198.46 | 1,200.41 | 109.6M |
| 2023-06-06 | 1,197.77 | 1,205.08 | 1,197.03 | 1,204.88 | 112.4M |
| 2023-06-05 | 1,205.20 | 1,206.77 | 1,197.33 | 1,197.66 | 142.7M |
| 2023-06-02 | 1,188.87 | 1,204.32 | 1,188.87 | 1,203.60 | 132.5M |
| 2023-06-01 | 1,176.91 | 1,186.19 | 1,174.62 | 1,182.30 | 107.0M |
| 2023-05-31 | 1,183.54 | 1,183.54 | 1,174.38 | 1,176.94 | 210.7M |
| 2023-05-30 | 1,198.76 | 1,199.92 | 1,185.75 | 1,187.37 | 100.1M |
| 2023-05-29 | 1,200.32 | 1,203.15 | 1,199.92 | 1,201.48 | 25.4M |
| 2023-05-26 | 1,194.50 | 1,201.04 | 1,194.13 | 1,199.35 | 106.1M |
| 2023-05-25 | 1,196.38 | 1,196.38 | 1,186.02 | 1,190.18 | 104.5M |
| 2023-05-24 | 1,206.17 | 1,206.17 | 1,197.05 | 1,199.59 | 121.2M |
| 2023-05-23 | 1,223.54 | 1,223.54 | 1,211.35 | 1,211.77 | 142.7M |
| 2023-05-19 | 1,226.60 | 1,229.09 | 1,222.86 | 1,226.22 | 101.2M |
| 2023-05-18 | 1,221.37 | 1,223.42 | 1,215.39 | 1,222.93 | 113.2M |
| 2023-05-17 | 1,223.77 | 1,224.19 | 1,215.94 | 1,223.29 | 104.2M |
| 2023-05-16 | 1,234.98 | 1,234.98 | 1,220.91 | 1,221.36 | 122.1M |
| 2023-05-15 | 1,233.93 | 1,240.80 | 1,233.92 | 1,240.66 | 142.4M |
| 2023-05-12 | 1,235.60 | 1,238.19 | 1,228.73 | 1,233.25 | 97.4M |
| 2023-05-11 | 1,233.35 | 1,234.17 | 1,227.28 | 1,233.58 | 95.9M |
| 2023-05-10 | 1,245.18 | 1,245.18 | 1,231.33 | 1,237.04 | 106.7M |
| 2023-05-09 | 1,236.97 | 1,242.48 | 1,234.62 | 1,241.64 | 97.6M |
| 2023-05-08 | 1,243.19 | 1,246.28 | 1,240.30 | 1,243.04 | 133.9M |
| 2023-05-05 | 1,226.89 | 1,242.26 | 1,226.89 | 1,240.70 | 114.0M |
| 2023-05-04 | 1,233.22 | 1,234.66 | 1,222.23 | 1,222.30 | 116.6M |
| 2023-05-03 | 1,230.87 | 1,237.35 | 1,227.73 | 1,228.00 | 126.9M |
| 2023-05-02 | 1,242.10 | 1,242.10 | 1,223.49 | 1,231.00 | 130.8M |
| 2023-05-01 | 1,247.63 | 1,253.39 | 1,244.19 | 1,244.38 | 105.7M |
| 2023-04-28 | 1,237.60 | 1,246.74 | 1,237.55 | 1,245.83 | 122.3M |
| 2023-04-27 | 1,231.85 | 1,240.66 | 1,231.85 | 1,239.12 | 125.2M |
| 2023-04-26 | 1,233.63 | 1,237.16 | 1,226.49 | 1,229.43 | 120.4M |
| 2023-04-25 | 1,245.08 | 1,245.08 | 1,232.07 | 1,232.31 | 112.1M |
| 2023-04-24 | 1,247.25 | 1,249.21 | 1,244.75 | 1,247.04 | 137.2M |
| 2023-04-21 | 1,245.52 | 1,249.25 | 1,243.48 | 1,248.99 | 101.5M |
| 2023-04-20 | 1,242.74 | 1,248.83 | 1,242.68 | 1,244.85 | 104.6M |
| 2023-04-19 | 1,242.60 | 1,247.88 | 1,242.60 | 1,246.76 | 93.1M |
| 2023-04-18 | 1,246.18 | 1,249.71 | 1,245.38 | 1,246.44 | 129.8M |
| 2023-04-17 | 1,239.43 | 1,244.85 | 1,238.74 | 1,244.53 | 141.7M |
| 2023-04-14 | 1,239.33 | 1,242.74 | 1,235.77 | 1,239.59 | 102.2M |
| 2023-04-13 | 1,232.45 | 1,238.92 | 1,231.34 | 1,237.55 | 114.2M |
| 2023-04-12 | 1,233.73 | 1,239.52 | 1,230.48 | 1,231.20 | 97.2M |
| 2023-04-11 | 1,221.43 | 1,231.38 | 1,221.43 | 1,228.77 | 105.9M |
| 2023-04-10 | 1,213.83 | 1,220.47 | 1,213.36 | 1,220.09 | 142.4M |
| 2023-04-06 | 1,213.95 | 1,216.27 | 1,210.51 | 1,215.99 | 124.9M |
| 2023-04-05 | 1,216.36 | 1,218.19 | 1,210.08 | 1,213.93 | 129.3M |
| 2023-04-04 | 1,221.83 | 1,224.46 | 1,215.62 | 1,220.16 | 144.3M |
| 2023-04-03 | 1,206.18 | 1,219.19 | 1,206.18 | 1,218.94 | 172.9M |
| 2023-03-31 | 1,199.71 | 1,207.86 | 1,199.71 | 1,206.31 | 153.5M |
| 2023-03-30 | 1,197.12 | 1,199.03 | 1,193.41 | 1,197.34 | 116.6M |
| 2023-03-29 | 1,184.83 | 1,192.28 | 1,184.83 | 1,192.08 | 119.3M |
| 2023-03-28 | 1,178.77 | 1,183.57 | 1,177.01 | 1,180.28 | 116.0M |
| 2023-03-27 | 1,175.86 | 1,179.85 | 1,172.67 | 1,178.83 | 158.5M |
| 2023-03-24 | 1,164.20 | 1,172.03 | 1,157.51 | 1,171.66 | 122.8M |
| 2023-03-23 | 1,174.68 | 1,181.55 | 1,164.03 | 1,168.11 | 146.5M |
| 2023-03-22 | 1,182.92 | 1,190.14 | 1,173.00 | 1,173.00 | 123.0M |
| 2023-03-21 | 1,178.70 | 1,185.85 | 1,178.70 | 1,181.05 | 123.2M |
| 2023-03-20 | 1,165.86 | 1,173.97 | 1,165.86 | 1,172.68 | 161.7M |
| 2023-03-17 | 1,171.14 | 1,171.14 | 1,159.16 | 1,164.40 | 299.6M |
| 2023-03-16 | 1,161.13 | 1,177.73 | 1,151.42 | 1,174.46 | 179.2M |
| 2023-03-15 | 1,173.02 | 1,173.02 | 1,152.85 | 1,165.12 | 200.9M |
| 2023-03-14 | 1,187.44 | 1,192.25 | 1,174.38 | 1,182.63 | 156.7M |
| 2023-03-13 | 1,181.17 | 1,185.37 | 1,167.79 | 1,177.64 | 201.1M |
| 2023-03-10 | 1,204.96 | 1,207.14 | 1,187.71 | 1,189.62 | 203.8M |
| 2023-03-09 | 1,224.38 | 1,229.30 | 1,206.52 | 1,208.30 | 160.9M |
| 2023-03-08 | 1,219.66 | 1,229.13 | 1,218.77 | 1,224.03 | 127.7M |
| 2023-03-07 | 1,234.64 | 1,234.64 | 1,217.23 | 1,219.44 | 134.1M |
| 2023-03-06 | 1,238.57 | 1,240.68 | 1,233.81 | 1,234.73 | 131.6M |
| 2023-03-03 | 1,226.62 | 1,239.79 | 1,226.62 | 1,238.22 | 145.3M |
| 2023-03-02 | 1,214.84 | 1,223.92 | 1,211.71 | 1,223.39 | 136.0M |
| 2023-03-01 | 1,214.97 | 1,221.46 | 1,213.98 | 1,217.91 | 171.8M |
| 2023-02-28 | 1,217.41 | 1,218.07 | 1,213.45 | 1,216.73 | 222.3M |
| 2023-02-27 | 1,219.91 | 1,227.02 | 1,218.70 | 1,220.25 | 147.5M |
| 2023-02-24 | 1,211.47 | 1,218.22 | 1,204.65 | 1,218.17 | 111.6M |
| 2023-02-23 | 1,219.09 | 1,221.78 | 1,208.97 | 1,215.65 | 142.7M |
| 2023-02-22 | 1,221.33 | 1,222.68 | 1,213.73 | 1,217.17 | 164.5M |
| 2023-02-21 | 1,232.51 | 1,233.04 | 1,221.37 | 1,221.75 | 138.1M |
| 2023-02-17 | 1,237.77 | 1,239.99 | 1,233.25 | 1,235.92 | 111.3M |
| 2023-02-16 | 1,239.65 | 1,247.62 | 1,237.06 | 1,241.61 | 156.3M |
| 2023-02-15 | 1,245.79 | 1,249.83 | 1,241.37 | 1,249.58 | 142.3M |
| 2023-02-14 | 1,248.61 | 1,253.45 | 1,240.58 | 1,248.90 | 110.7M |
| 2023-02-13 | 1,244.47 | 1,252.53 | 1,244.35 | 1,249.82 | 102.4M |
| 2023-02-10 | 1,237.77 | 1,245.14 | 1,235.36 | 1,244.39 | 131.1M |
| 2023-02-09 | 1,251.33 | 1,253.86 | 1,238.22 | 1,241.69 | 125.8M |
| 2023-02-08 | 1,247.64 | 1,251.59 | 1,241.91 | 1,245.66 | 94.5M |
| 2023-02-07 | 1,242.95 | 1,252.79 | 1,238.56 | 1,248.87 | 117.5M |
| 2023-02-06 | 1,246.03 | 1,247.56 | 1,239.67 | 1,244.35 | 119.5M |
| 2023-02-03 | 1,245.95 | 1,255.49 | 1,245.95 | 1,251.69 | 131.1M |
| 2023-02-02 | 1,252.26 | 1,254.43 | 1,245.78 | 1,248.44 | 147.7M |
| 2023-02-01 | 1,248.78 | 1,253.60 | 1,239.69 | 1,248.79 | 145.3M |
| 2023-01-31 | 1,242.01 | 1,251.81 | 1,240.74 | 1,251.51 | 148.5M |
| 2023-01-30 | 1,241.70 | 1,247.97 | 1,239.45 | 1,239.60 | 134.4M |
| 2023-01-27 | 1,245.25 | 1,250.75 | 1,242.09 | 1,247.60 | 124.0M |
| 2023-01-26 | 1,244.39 | 1,247.01 | 1,238.02 | 1,247.01 | 154.8M |
| 2023-01-25 | 1,235.12 | 1,242.59 | 1,228.72 | 1,240.33 | 135.0M |
| 2023-01-24 | 1,238.72 | 1,244.13 | 1,235.17 | 1,242.39 | 115.0M |
| 2023-01-23 | 1,237.23 | 1,243.51 | 1,233.33 | 1,242.87 | 139.8M |
| 2023-01-20 | 1,227.29 | 1,236.04 | 1,222.60 | 1,235.21 | 113.8M |
| 2023-01-19 | 1,222.43 | 1,229.25 | 1,220.64 | 1,225.79 | 112.3M |
| 2023-01-18 | 1,236.73 | 1,242.40 | 1,227.49 | 1,227.50 | 150.0M |
| 2023-01-17 | 1,229.70 | 1,234.19 | 1,228.71 | 1,232.60 | 138.5M |
| 2023-01-16 | 1,225.64 | 1,231.30 | 1,224.61 | 1,228.35 | 67.5M |
| 2023-01-13 | 1,212.69 | 1,227.93 | 1,212.69 | 1,226.55 | 134.1M |
| 2023-01-12 | 1,209.33 | 1,216.73 | 1,203.18 | 1,216.02 | 148.4M |
| 2023-01-11 | 1,203.17 | 1,207.47 | 1,198.08 | 1,204.98 | 119.8M |
| 2023-01-10 | 1,197.51 | 1,198.34 | 1,190.17 | 1,198.19 | 98.1M |
| 2023-01-09 | 1,200.30 | 1,205.23 | 1,196.40 | 1,197.47 | 106.3M |
| 2023-01-06 | 1,182.83 | 1,195.76 | 1,179.39 | 1,195.34 | 111.8M |
| 2023-01-05 | 1,177.73 | 1,179.08 | 1,169.83 | 1,176.64 | 100.4M |
| 2023-01-04 | 1,174.59 | 1,185.57 | 1,171.87 | 1,181.80 | 124.6M |
| 2023-01-03 | 1,178.16 | 1,185.14 | 1,169.39 | 1,173.80 | 145.7M |