S

GSPEMNU
🏛️ Kanada →
1,697.72
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,181.87 1,193.64 1,181.87 1,193.64 0.0K
09:31 1,193.49 1,193.49 1,190.30 1,190.30 0.0K
09:32 1,191.96 1,196.13 1,191.96 1,196.13 0.0K
09:33 1,196.22 1,197.36 1,196.22 1,196.78 0.0K
09:34 1,198.61 1,198.61 1,197.34 1,197.85 0.0K
09:35 1,198.99 1,198.99 1,196.62 1,196.71 0.0K
09:36 1,197.92 1,198.14 1,197.55 1,198.14 0.0K
09:37 1,198.12 1,198.12 1,197.64 1,197.64 0.0K
09:38 1,196.88 1,196.88 1,196.50 1,196.75 0.0K
09:39 1,196.40 1,196.77 1,196.40 1,196.63 0.0K
09:40 1,196.34 1,197.92 1,196.34 1,197.78 0.0K
09:41 1,197.84 1,198.25 1,197.80 1,198.25 0.0K
09:42 1,198.62 1,200.44 1,198.62 1,200.44 0.0K
09:43 1,199.61 1,201.86 1,199.61 1,201.86 0.0K
09:44 1,201.96 1,202.35 1,201.82 1,201.82 0.0K
09:45 1,202.37 1,202.37 1,200.01 1,200.01 0.0K
09:46 1,198.56 1,198.56 1,197.08 1,197.08 0.0K
09:47 1,197.77 1,198.37 1,197.77 1,198.11 0.0K
09:48 1,200.22 1,200.22 1,199.89 1,200.14 0.0K
09:49 1,200.09 1,200.09 1,198.92 1,198.92 0.0K
09:50 1,198.38 1,198.58 1,198.15 1,198.15 0.0K
09:51 1,198.34 1,198.34 1,195.87 1,195.87 0.0K
09:52 1,195.59 1,196.16 1,195.59 1,195.83 0.0K
09:53 1,194.47 1,194.95 1,194.20 1,194.95 0.0K
09:54 1,194.40 1,194.40 1,193.76 1,193.76 0.0K
09:55 1,193.49 1,193.49 1,192.87 1,192.87 0.0K
09:56 1,192.17 1,192.36 1,192.13 1,192.26 0.0K
09:57 1,192.57 1,192.57 1,190.69 1,190.69 0.0K
09:58 1,190.08 1,190.31 1,189.83 1,190.31 0.0K
09:59 1,189.91 1,191.04 1,189.91 1,191.04 0.0K
10:00 1,192.02 1,192.88 1,192.01 1,192.01 0.0K
10:01 1,192.00 1,192.26 1,190.07 1,190.07 0.0K
10:02 1,189.38 1,190.01 1,188.37 1,188.37 0.0K
10:03 1,188.13 1,188.41 1,188.13 1,188.29 0.0K
10:04 1,188.41 1,189.61 1,188.41 1,189.61 0.0K
10:05 1,189.12 1,189.12 1,188.15 1,189.01 0.0K
10:06 1,189.00 1,189.21 1,189.00 1,189.21 0.0K
10:07 1,189.05 1,189.67 1,189.05 1,189.47 0.0K
10:08 1,189.55 1,191.14 1,189.55 1,191.14 0.0K
10:09 1,190.53 1,190.53 1,190.25 1,190.31 0.0K
10:10 1,189.99 1,190.98 1,189.99 1,190.88 0.0K
10:11 1,191.00 1,192.04 1,191.00 1,192.04 0.0K
10:12 1,192.11 1,192.41 1,191.55 1,191.55 0.0K
10:13 1,191.66 1,191.66 1,190.75 1,191.03 0.0K
10:14 1,191.14 1,191.67 1,191.14 1,191.43 0.0K
10:15 1,191.51 1,192.68 1,191.51 1,192.66 0.0K
10:16 1,193.05 1,193.41 1,193.05 1,193.24 0.0K
10:17 1,192.16 1,192.16 1,191.31 1,191.31 0.0K
10:18 1,191.21 1,191.21 1,190.48 1,190.79 0.0K
10:19 1,190.62 1,191.06 1,190.59 1,191.06 0.0K
10:20 1,191.44 1,191.46 1,191.07 1,191.07 0.0K
10:21 1,190.88 1,191.25 1,190.88 1,190.90 0.0K
10:22 1,190.93 1,190.93 1,190.56 1,190.56 0.0K
10:23 1,189.91 1,191.22 1,189.91 1,191.22 0.0K
10:24 1,191.43 1,191.89 1,191.43 1,191.89 0.0K
10:25 1,191.98 1,193.57 1,191.98 1,193.57 0.0K
10:26 1,193.20 1,194.38 1,193.20 1,194.09 0.0K
10:27 1,194.12 1,194.82 1,194.12 1,194.82 0.0K
10:28 1,194.99 1,195.64 1,194.99 1,195.23 0.0K
10:29 1,195.22 1,195.28 1,194.99 1,195.28 0.0K
10:30 1,195.30 1,195.54 1,195.26 1,195.44 0.0K
10:31 1,195.89 1,196.36 1,195.89 1,196.36 0.0K
10:32 1,196.66 1,196.66 1,195.90 1,195.90 0.0K
10:33 1,195.97 1,196.95 1,195.97 1,196.95 0.0K
10:34 1,197.06 1,197.06 1,196.15 1,196.15 0.0K
10:35 1,195.98 1,196.04 1,195.44 1,195.44 0.0K
10:36 1,195.45 1,195.74 1,194.95 1,195.74 0.0K
10:37 1,196.27 1,197.39 1,196.16 1,197.39 0.0K
10:38 1,197.67 1,199.20 1,197.33 1,199.20 0.0K
10:39 1,199.14 1,199.65 1,199.00 1,199.65 0.0K
10:40 1,200.19 1,200.19 1,199.13 1,199.13 0.0K
10:41 1,199.40 1,199.98 1,199.40 1,199.64 0.0K
10:42 1,201.17 1,201.45 1,200.61 1,201.33 0.0K
10:43 1,201.19 1,201.49 1,201.19 1,201.32 0.0K
10:44 1,200.78 1,200.78 1,200.58 1,200.74 0.0K
10:45 1,200.57 1,200.57 1,199.71 1,199.71 0.0K
10:46 1,199.88 1,200.66 1,199.20 1,200.66 0.0K
10:47 1,200.41 1,200.41 1,199.40 1,199.40 0.0K
10:48 1,198.80 1,198.80 1,198.08 1,198.23 0.0K
10:49 1,197.38 1,197.38 1,196.73 1,196.73 0.0K
10:50 1,196.58 1,196.92 1,196.31 1,196.31 0.0K
10:51 1,197.32 1,198.77 1,197.32 1,198.77 0.0K
10:52 1,199.00 1,199.78 1,199.00 1,199.78 0.0K
10:53 1,199.82 1,199.82 1,198.97 1,198.97 0.0K
10:54 1,198.53 1,199.15 1,198.53 1,199.15 0.0K
10:55 1,199.54 1,199.54 1,198.96 1,199.09 0.0K
10:56 1,199.08 1,199.88 1,198.91 1,199.86 0.0K
10:57 1,199.62 1,200.13 1,199.62 1,199.89 0.0K
10:58 1,200.19 1,200.39 1,199.88 1,200.39 0.0K
10:59 1,200.93 1,201.34 1,200.83 1,201.34 0.0K
11:00 1,201.49 1,201.64 1,201.42 1,201.64 0.0K
11:01 1,201.70 1,202.93 1,201.70 1,202.93 0.0K
11:02 1,202.40 1,202.55 1,201.28 1,201.28 0.0K
11:03 1,201.43 1,201.93 1,201.29 1,201.93 0.0K
11:04 1,201.87 1,202.56 1,201.87 1,202.52 0.0K
11:05 1,202.47 1,202.63 1,202.40 1,202.63 0.0K
11:06 1,201.76 1,201.76 1,200.95 1,200.95 0.0K
11:07 1,201.38 1,201.83 1,201.26 1,201.51 0.0K
11:08 1,201.09 1,201.48 1,201.07 1,201.48 0.0K
11:09 1,201.66 1,202.56 1,201.66 1,202.23 0.0K
11:10 1,202.18 1,202.35 1,202.18 1,202.35 0.0K
11:11 1,202.52 1,202.52 1,202.22 1,202.31 0.0K
11:12 1,202.29 1,202.65 1,202.28 1,202.65 0.0K
11:13 1,202.43 1,202.66 1,202.43 1,202.57 0.0K
11:14 1,202.29 1,202.29 1,200.45 1,200.45 0.0K
11:15 1,199.96 1,199.96 1,199.52 1,199.52 0.0K
11:16 1,199.69 1,200.37 1,199.69 1,200.37 0.0K
11:17 1,200.20 1,201.00 1,200.20 1,201.00 0.0K
11:18 1,200.57 1,201.02 1,200.35 1,201.02 0.0K
11:19 1,201.21 1,201.21 1,200.97 1,200.97 0.0K
11:20 1,200.88 1,200.88 1,199.93 1,199.93 0.0K
11:21 1,199.39 1,199.39 1,197.74 1,197.80 0.0K
11:22 1,197.72 1,198.88 1,197.72 1,198.88 0.0K
11:23 1,198.89 1,199.14 1,198.60 1,199.14 0.0K
11:24 1,199.21 1,199.90 1,199.21 1,199.90 0.0K
11:25 1,199.88 1,199.88 1,199.60 1,199.71 0.0K
11:26 1,199.80 1,199.84 1,199.69 1,199.84 0.0K
11:27 1,200.06 1,200.06 1,199.29 1,199.76 0.0K
11:28 1,200.16 1,200.54 1,200.16 1,200.54 0.0K
11:29 1,200.24 1,200.24 1,199.71 1,200.07 0.0K
11:30 1,200.10 1,200.10 1,199.84 1,200.10 0.0K
11:31 1,200.16 1,200.26 1,197.88 1,197.88 0.0K
11:32 1,197.66 1,197.66 1,196.76 1,196.76 0.0K
11:33 1,196.84 1,196.84 1,195.76 1,195.76 0.0K
11:34 1,195.63 1,195.63 1,195.07 1,195.39 0.0K
11:35 1,196.07 1,196.13 1,195.76 1,196.13 0.0K
11:36 1,195.72 1,195.72 1,195.38 1,195.52 0.0K
11:37 1,195.66 1,195.66 1,195.54 1,195.62 0.0K
11:38 1,195.43 1,195.43 1,194.17 1,195.17 0.0K
11:39 1,195.25 1,195.93 1,195.25 1,195.93 0.0K
11:40 1,195.25 1,195.25 1,194.90 1,194.90 0.0K
11:41 1,194.96 1,195.10 1,194.84 1,194.90 0.0K
11:42 1,194.97 1,195.07 1,194.91 1,194.91 0.0K
11:43 1,195.03 1,195.17 1,195.03 1,195.17 0.0K
11:44 1,195.26 1,195.88 1,195.26 1,195.71 0.0K
11:45 1,195.61 1,195.61 1,194.36 1,194.36 0.0K
11:46 1,194.22 1,194.30 1,193.67 1,193.67 0.0K
11:47 1,193.88 1,195.14 1,193.88 1,195.09 0.0K
11:48 1,194.65 1,195.06 1,194.43 1,195.06 0.0K
11:49 1,195.25 1,195.49 1,195.18 1,195.18 0.0K
11:50 1,195.60 1,195.63 1,195.46 1,195.46 0.0K
11:51 1,195.42 1,195.42 1,194.55 1,194.55 0.0K
11:52 1,194.36 1,194.38 1,194.09 1,194.09 0.0K
11:53 1,194.11 1,194.11 1,193.81 1,193.81 0.0K
11:54 1,193.54 1,193.61 1,193.33 1,193.33 0.0K
11:55 1,193.55 1,193.55 1,193.43 1,193.43 0.0K
11:56 1,193.18 1,194.05 1,193.18 1,194.05 0.0K
11:57 1,194.12 1,194.27 1,194.02 1,194.02 0.0K
11:58 1,194.02 1,194.93 1,194.02 1,194.93 0.0K
11:59 1,195.02 1,195.60 1,195.02 1,195.60 0.0K
12:00 1,195.46 1,195.46 1,194.91 1,194.91 0.0K
12:01 1,194.49 1,194.53 1,193.74 1,193.74 0.0K
12:02 1,193.63 1,193.88 1,193.44 1,193.88 0.0K
12:03 1,194.40 1,195.09 1,194.40 1,195.09 0.0K
12:04 1,195.03 1,195.76 1,195.03 1,195.76 0.0K
12:05 1,196.04 1,196.04 1,195.27 1,195.27 0.0K
12:06 1,195.39 1,195.83 1,195.39 1,195.83 0.0K
12:07 1,195.70 1,196.04 1,195.70 1,195.79 0.0K
12:08 1,195.73 1,196.18 1,195.73 1,196.18 0.0K
12:09 1,196.42 1,196.56 1,196.30 1,196.30 0.0K
12:10 1,196.33 1,196.33 1,195.96 1,195.96 0.0K
12:11 1,196.05 1,196.14 1,196.00 1,196.00 0.0K
12:12 1,195.84 1,195.84 1,195.42 1,195.42 0.0K
12:13 1,195.83 1,195.83 1,195.17 1,195.17 0.0K
12:14 1,195.16 1,195.43 1,195.05 1,195.05 0.0K
12:15 1,195.00 1,195.20 1,195.00 1,195.19 0.0K
12:16 1,195.08 1,195.65 1,195.08 1,195.65 0.0K
12:17 1,195.66 1,195.66 1,194.30 1,194.41 0.0K
12:18 1,194.45 1,194.56 1,194.44 1,194.56 0.0K
12:19 1,194.77 1,195.22 1,194.77 1,195.21 0.0K
12:20 1,195.43 1,195.76 1,195.33 1,195.76 0.0K
12:21 1,196.22 1,196.45 1,196.22 1,196.28 0.0K
12:22 1,196.55 1,196.60 1,196.29 1,196.29 0.0K
12:23 1,196.41 1,196.80 1,196.41 1,196.80 0.0K
12:24 1,197.04 1,197.58 1,197.04 1,197.41 0.0K
12:25 1,197.11 1,197.44 1,197.11 1,197.29 0.0K
12:26 1,197.43 1,197.43 1,196.99 1,196.99 0.0K
12:27 1,197.00 1,197.16 1,196.96 1,197.16 0.0K
12:28 1,197.44 1,197.49 1,196.97 1,197.24 0.0K
12:29 1,197.07 1,197.07 1,196.74 1,196.74 0.0K
12:30 1,196.99 1,197.30 1,196.99 1,197.30 0.0K
12:31 1,197.04 1,197.84 1,197.04 1,197.84 0.0K
12:32 1,197.76 1,197.76 1,197.09 1,197.09 0.0K
12:33 1,197.39 1,197.78 1,197.39 1,197.78 0.0K
12:34 1,197.77 1,197.85 1,197.26 1,197.26 0.0K
12:35 1,197.32 1,197.64 1,197.32 1,197.64 0.0K
12:36 1,198.01 1,198.07 1,197.44 1,197.44 0.0K
12:37 1,197.37 1,197.37 1,196.44 1,196.50 0.0K
12:38 1,196.58 1,196.79 1,196.51 1,196.62 0.0K
12:39 1,196.57 1,196.57 1,196.32 1,196.32 0.0K
12:40 1,196.57 1,196.57 1,196.20 1,196.20 0.0K
12:41 1,196.39 1,197.45 1,196.39 1,197.45 0.0K
12:42 1,197.69 1,197.78 1,197.67 1,197.67 0.0K
12:43 1,197.35 1,197.35 1,197.22 1,197.22 0.0K
12:44 1,197.21 1,197.30 1,197.04 1,197.04 0.0K
12:45 1,196.57 1,196.57 1,195.30 1,195.43 0.0K
12:46 1,195.27 1,195.27 1,194.90 1,194.90 0.0K
12:47 1,194.93 1,194.93 1,193.88 1,193.88 0.0K
12:48 1,193.52 1,193.52 1,192.85 1,192.85 0.0K
12:49 1,193.09 1,193.09 1,192.62 1,192.92 0.0K
12:50 1,193.32 1,194.00 1,193.05 1,194.00 0.0K
12:51 1,194.32 1,194.74 1,194.32 1,194.52 0.0K
12:52 1,193.64 1,193.64 1,192.47 1,192.47 0.0K
12:53 1,192.56 1,193.07 1,192.56 1,193.07 0.0K
12:54 1,193.29 1,193.84 1,193.13 1,193.84 0.0K
12:55 1,193.96 1,193.97 1,193.56 1,193.91 0.0K
12:56 1,193.89 1,193.89 1,193.63 1,193.64 0.0K
12:57 1,193.46 1,193.46 1,192.71 1,192.71 0.0K
12:58 1,192.65 1,193.47 1,192.65 1,193.44 0.0K
12:59 1,193.50 1,193.50 1,193.27 1,193.34 0.0K
13:00 1,193.25 1,193.43 1,193.10 1,193.43 0.0K
13:01 1,193.84 1,193.84 1,193.63 1,193.75 0.0K
13:02 1,193.59 1,194.19 1,193.59 1,194.19 0.0K
13:03 1,194.17 1,194.64 1,194.17 1,194.51 0.0K
13:04 1,195.00 1,195.65 1,194.99 1,195.60 0.0K
13:05 1,195.58 1,196.11 1,195.58 1,196.11 0.0K
13:06 1,196.06 1,196.47 1,196.06 1,196.38 0.0K
13:07 1,196.39 1,197.37 1,196.39 1,197.37 0.0K
13:08 1,197.71 1,199.26 1,197.71 1,199.26 0.0K
13:09 1,199.42 1,199.47 1,199.16 1,199.16 0.0K
13:10 1,199.21 1,199.50 1,199.11 1,199.50 0.0K
13:11 1,199.79 1,200.41 1,199.79 1,200.41 0.0K
13:12 1,200.61 1,201.24 1,200.61 1,201.24 0.0K
13:13 1,201.38 1,201.38 1,200.85 1,200.85 0.0K
13:14 1,200.96 1,201.00 1,200.88 1,200.98 0.0K
13:15 1,201.02 1,201.99 1,201.02 1,201.99 0.0K
13:16 1,201.95 1,202.10 1,201.93 1,201.93 0.0K
13:17 1,202.09 1,202.16 1,201.96 1,202.10 0.0K
13:18 1,202.35 1,202.59 1,202.35 1,202.59 0.0K
13:19 1,202.27 1,202.32 1,202.27 1,202.27 0.0K
13:20 1,202.22 1,202.29 1,202.22 1,202.27 0.0K
13:21 1,202.65 1,203.00 1,202.65 1,203.00 0.0K
13:22 1,202.92 1,202.94 1,202.90 1,202.90 0.0K
13:23 1,202.88 1,202.88 1,202.70 1,202.77 0.0K
13:24 1,202.71 1,202.78 1,202.64 1,202.78 0.0K
13:25 1,202.55 1,202.65 1,202.55 1,202.55 0.0K
13:26 1,202.23 1,202.26 1,202.11 1,202.11 0.0K
13:27 1,202.20 1,202.20 1,202.05 1,202.05 0.0K
13:28 1,202.14 1,202.20 1,202.11 1,202.11 0.0K
13:29 1,201.89 1,201.96 1,201.89 1,201.95 0.0K
13:30 1,202.06 1,202.56 1,202.06 1,202.56 0.0K
13:31 1,202.55 1,202.55 1,201.95 1,201.99 0.0K
13:32 1,201.81 1,201.81 1,201.63 1,201.80 0.0K
13:33 1,201.79 1,201.79 1,200.56 1,200.56 0.0K
13:34 1,200.58 1,200.72 1,200.42 1,200.42 0.0K
13:35 1,200.44 1,200.56 1,200.37 1,200.56 0.0K
13:36 1,200.74 1,200.84 1,200.71 1,200.71 0.0K
13:37 1,200.80 1,201.20 1,200.79 1,201.20 0.0K
13:38 1,201.26 1,201.26 1,200.99 1,201.07 0.0K
13:39 1,201.06 1,201.17 1,200.75 1,200.75 0.0K
13:40 1,200.45 1,200.48 1,200.22 1,200.27 0.0K
13:41 1,200.40 1,200.46 1,200.28 1,200.28 0.0K
13:42 1,200.27 1,200.67 1,200.15 1,200.41 0.0K
13:43 1,200.34 1,200.61 1,200.34 1,200.50 0.0K
13:44 1,200.50 1,200.54 1,200.19 1,200.19 0.0K
13:45 1,200.05 1,200.05 1,199.30 1,199.30 0.0K
13:46 1,199.28 1,199.28 1,198.97 1,199.14 0.0K
13:47 1,199.19 1,199.57 1,199.19 1,199.57 0.0K
13:48 1,199.60 1,199.78 1,199.60 1,199.60 0.0K
13:49 1,199.62 1,199.81 1,199.62 1,199.69 0.0K
13:50 1,199.42 1,199.58 1,199.20 1,199.20 0.0K
13:51 1,199.06 1,199.06 1,198.89 1,198.97 0.0K
13:52 1,198.73 1,199.11 1,198.69 1,199.11 0.0K
13:53 1,199.15 1,200.00 1,199.15 1,200.00 0.0K
13:54 1,199.46 1,199.46 1,199.25 1,199.31 0.0K
13:55 1,199.16 1,199.16 1,198.87 1,198.90 0.0K
13:56 1,199.06 1,199.54 1,199.06 1,199.36 0.0K
13:57 1,199.62 1,199.86 1,199.62 1,199.82 0.0K
13:58 1,199.46 1,199.46 1,199.22 1,199.26 0.0K
13:59 1,199.19 1,199.53 1,199.19 1,199.53 0.0K
14:00 1,199.56 1,199.94 1,199.54 1,199.83 0.0K
14:01 1,199.85 1,199.85 1,199.29 1,199.29 0.0K
14:02 1,199.23 1,199.23 1,198.79 1,198.79 0.0K
14:03 1,198.78 1,198.79 1,198.39 1,198.39 0.0K
14:04 1,198.47 1,198.74 1,198.47 1,198.49 0.0K
14:05 1,198.51 1,198.51 1,198.42 1,198.42 0.0K
14:06 1,198.41 1,198.41 1,197.84 1,197.90 0.0K
14:07 1,197.83 1,197.83 1,197.31 1,197.31 0.0K
14:08 1,197.43 1,197.83 1,197.43 1,197.83 0.0K
14:09 1,197.58 1,197.58 1,197.08 1,197.14 0.0K
14:10 1,197.23 1,197.23 1,196.47 1,196.47 0.0K
14:11 1,196.46 1,196.67 1,196.39 1,196.67 0.0K
14:12 1,196.62 1,196.87 1,196.62 1,196.64 0.0K
14:13 1,196.48 1,196.54 1,196.23 1,196.23 0.0K
14:14 1,196.15 1,196.15 1,195.80 1,196.10 0.0K
14:15 1,196.34 1,196.34 1,195.68 1,195.68 0.0K
14:16 1,195.54 1,195.67 1,195.54 1,195.61 0.0K
14:17 1,194.17 1,194.80 1,193.83 1,194.80 0.0K
14:18 1,194.93 1,194.93 1,194.79 1,194.87 0.0K
14:19 1,195.10 1,196.74 1,195.10 1,196.74 0.0K
14:20 1,196.71 1,197.27 1,196.71 1,197.27 0.0K
14:21 1,197.48 1,197.48 1,197.18 1,197.22 0.0K
14:22 1,197.03 1,197.54 1,197.03 1,197.31 0.0K
14:23 1,197.37 1,197.82 1,197.37 1,197.82 0.0K
14:24 1,197.80 1,198.53 1,197.80 1,198.53 0.0K
14:25 1,198.57 1,198.78 1,198.57 1,198.72 0.0K
14:26 1,198.53 1,198.53 1,197.83 1,197.83 0.0K
14:27 1,197.73 1,197.77 1,197.51 1,197.51 0.0K
14:28 1,197.34 1,197.34 1,197.06 1,197.16 0.0K
14:29 1,197.13 1,197.37 1,197.07 1,197.36 0.0K
14:30 1,197.56 1,197.58 1,197.47 1,197.53 0.0K
14:31 1,197.67 1,197.83 1,197.67 1,197.78 0.0K
14:32 1,197.81 1,197.81 1,197.40 1,197.40 0.0K
14:33 1,197.42 1,197.60 1,197.42 1,197.58 0.0K
14:34 1,197.49 1,198.02 1,197.45 1,198.02 0.0K
14:35 1,197.97 1,198.12 1,197.97 1,197.99 0.0K
14:36 1,198.21 1,198.25 1,198.19 1,198.19 0.0K
14:37 1,198.28 1,198.44 1,197.01 1,197.35 0.0K
14:38 1,197.26 1,197.26 1,197.09 1,197.14 0.0K
14:39 1,197.05 1,197.45 1,197.00 1,197.45 0.0K
14:40 1,197.61 1,197.61 1,197.39 1,197.44 0.0K
14:41 1,197.48 1,197.51 1,197.31 1,197.31 0.0K
14:42 1,197.04 1,197.04 1,196.46 1,196.46 0.0K
14:43 1,196.11 1,196.17 1,196.11 1,196.12 0.0K
14:44 1,196.32 1,196.32 1,195.30 1,195.32 0.0K
14:45 1,195.72 1,196.75 1,195.72 1,196.75 0.0K
14:46 1,196.61 1,196.92 1,196.61 1,196.92 0.0K
14:47 1,196.90 1,196.90 1,196.55 1,196.57 0.0K
14:48 1,196.59 1,197.15 1,196.59 1,196.98 0.0K
14:49 1,197.11 1,197.11 1,196.44 1,196.62 0.0K
14:50 1,196.48 1,197.05 1,196.48 1,197.05 0.0K
14:51 1,197.00 1,197.62 1,197.00 1,197.54 0.0K
14:52 1,197.40 1,197.65 1,197.40 1,197.65 0.0K
14:53 1,197.84 1,197.96 1,197.49 1,197.49 0.0K
14:54 1,197.30 1,197.30 1,197.26 1,197.27 0.0K
14:55 1,197.13 1,197.46 1,197.05 1,197.46 0.0K
14:56 1,198.00 1,198.06 1,197.92 1,197.93 0.0K
14:57 1,197.80 1,197.80 1,197.55 1,197.55 0.0K
14:58 1,197.44 1,197.57 1,197.29 1,197.29 0.0K
14:59 1,197.05 1,197.05 1,196.90 1,196.93 0.0K
15:00 1,196.82 1,197.06 1,196.82 1,196.95 0.0K
15:01 1,197.12 1,197.12 1,196.99 1,197.03 0.0K
15:02 1,197.19 1,197.83 1,197.19 1,197.64 0.0K
15:03 1,197.24 1,197.32 1,197.00 1,197.00 0.0K
15:04 1,196.90 1,196.91 1,196.86 1,196.91 0.0K
15:05 1,196.69 1,196.84 1,196.69 1,196.84 0.0K
15:06 1,196.90 1,197.11 1,196.88 1,196.88 0.0K
15:07 1,196.98 1,197.04 1,196.97 1,197.03 0.0K
15:08 1,197.30 1,198.27 1,197.30 1,198.27 0.0K
15:09 1,198.22 1,198.49 1,198.22 1,198.49 0.0K
15:10 1,198.43 1,198.50 1,198.36 1,198.50 0.0K
15:11 1,198.30 1,198.30 1,197.52 1,197.59 0.0K
15:12 1,197.30 1,197.30 1,196.96 1,196.96 0.0K
15:13 1,196.81 1,196.86 1,195.99 1,195.99 0.0K
15:14 1,195.87 1,195.87 1,195.12 1,195.12 0.0K
15:15 1,195.02 1,195.10 1,194.33 1,194.33 0.0K
15:16 1,193.99 1,193.99 1,192.64 1,192.64 0.0K
15:17 1,192.34 1,192.34 1,191.73 1,191.77 0.0K
15:18 1,191.69 1,191.69 1,190.90 1,190.90 0.0K
15:19 1,190.39 1,190.39 1,189.84 1,190.22 0.0K
15:20 1,190.77 1,190.77 1,189.95 1,190.28 0.0K
15:21 1,190.38 1,190.38 1,189.25 1,189.25 0.0K
15:22 1,189.14 1,189.14 1,188.93 1,189.02 0.0K
15:23 1,188.96 1,189.32 1,188.96 1,189.17 0.0K
15:24 1,189.31 1,189.31 1,188.53 1,188.62 0.0K
15:25 1,188.44 1,188.98 1,188.20 1,188.98 0.0K
15:26 1,189.50 1,190.37 1,189.50 1,190.32 0.0K
15:27 1,190.65 1,190.89 1,190.61 1,190.89 0.0K
15:28 1,190.82 1,190.82 1,190.11 1,190.11 0.0K
15:29 1,190.01 1,190.11 1,190.01 1,190.10 0.0K
15:30 1,190.48 1,191.56 1,190.48 1,191.29 0.0K
15:31 1,190.67 1,191.03 1,190.67 1,190.68 0.0K
15:32 1,190.72 1,191.38 1,190.72 1,191.38 0.0K
15:33 1,191.49 1,191.86 1,191.47 1,191.86 0.0K
15:34 1,191.62 1,191.72 1,191.62 1,191.72 0.0K
15:35 1,191.44 1,191.44 1,191.28 1,191.28 0.0K
15:36 1,191.74 1,192.15 1,191.74 1,192.07 0.0K
15:37 1,192.01 1,192.54 1,192.01 1,192.20 0.0K
15:38 1,192.14 1,192.66 1,192.14 1,192.66 0.0K
15:39 1,192.48 1,192.81 1,192.48 1,192.81 0.0K
15:40 1,192.54 1,192.69 1,192.53 1,192.69 0.0K
15:41 1,192.81 1,193.08 1,192.54 1,193.08 0.0K
15:42 1,193.01 1,193.01 1,192.07 1,192.07 0.0K
15:43 1,192.11 1,192.11 1,191.45 1,191.45 0.0K
15:44 1,191.86 1,192.00 1,191.76 1,192.00 0.0K
15:45 1,192.06 1,192.36 1,192.06 1,192.36 0.0K
15:46 1,192.33 1,192.48 1,192.17 1,192.17 0.0K
15:47 1,191.86 1,192.31 1,191.86 1,192.14 0.0K
15:48 1,192.10 1,192.13 1,192.08 1,192.08 0.0K
15:49 1,192.17 1,192.27 1,191.79 1,191.79 0.0K
15:50 1,191.75 1,191.75 1,190.19 1,190.19 0.0K
15:51 1,190.04 1,190.64 1,190.04 1,190.64 0.0K
15:52 1,190.49 1,190.91 1,190.46 1,190.91 0.0K
15:53 1,191.29 1,191.29 1,190.35 1,190.68 0.0K
15:54 1,191.15 1,191.33 1,190.92 1,190.92 0.0K
15:55 1,190.17 1,191.02 1,190.17 1,191.02 0.0K
15:56 1,191.28 1,191.83 1,191.28 1,191.42 0.0K
15:57 1,191.54 1,191.85 1,191.54 1,191.80 0.0K
15:58 1,191.95 1,191.95 1,191.38 1,191.38 0.0K
15:59 1,191.76 1,192.08 1,191.76 1,192.00 0.0K
16:00 1,192.74 1,192.84 1,192.73 1,192.84 0.0K
16:01 1,192.84 1,192.93 1,192.84 1,192.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar