1,682.03
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,082.77 | 1,092.19 | 1,077.91 | 1,083.94 | 0.0M |
| 2024-12-30 | 1,095.31 | 1,095.31 | 1,079.13 | 1,081.38 | 0.0M |
| 2024-12-27 | 1,107.85 | 1,111.99 | 1,096.56 | 1,104.23 | 0.0M |
| 2024-12-24 | 1,117.18 | 1,117.41 | 1,100.87 | 1,112.42 | 0.0M |
| 2024-12-23 | 1,096.08 | 1,114.41 | 1,096.08 | 1,110.40 | 0.0M |
| 2024-12-20 | 1,080.11 | 1,112.05 | 1,077.80 | 1,101.10 | 0.0M |
| 2024-12-19 | 1,092.14 | 1,102.20 | 1,079.46 | 1,084.85 | 0.0M |
| 2024-12-18 | 1,138.28 | 1,140.62 | 1,082.04 | 1,091.52 | 0.0M |
| 2024-12-17 | 1,138.26 | 1,140.46 | 1,121.80 | 1,137.93 | 0.0M |
| 2024-12-16 | 1,165.44 | 1,165.47 | 1,147.13 | 1,149.47 | 0.0M |
| 2024-12-13 | 1,189.31 | 1,189.31 | 1,160.37 | 1,168.41 | 0.0M |
| 2024-12-12 | 1,220.92 | 1,220.92 | 1,194.49 | 1,197.47 | 0.0M |
| 2024-12-11 | 1,221.51 | 1,232.28 | 1,215.73 | 1,229.68 | 0.0M |
| 2024-12-10 | 1,239.65 | 1,239.65 | 1,217.94 | 1,219.45 | 0.0M |
| 2024-12-09 | 1,242.44 | 1,278.74 | 1,239.60 | 1,243.71 | 0.0M |
| 2024-12-06 | 1,238.84 | 1,239.96 | 1,217.81 | 1,221.55 | 0.0M |
| 2024-12-05 | 1,231.03 | 1,247.62 | 1,222.48 | 1,239.57 | 0.0M |
| 2024-12-04 | 1,243.90 | 1,250.51 | 1,224.59 | 1,229.39 | 0.0M |
| 2024-12-03 | 1,232.48 | 1,246.99 | 1,225.50 | 1,240.51 | 0.0M |
| 2024-12-02 | 1,236.12 | 1,237.54 | 1,209.92 | 1,222.78 | 0.0M |
| 2024-11-29 | 1,221.89 | 1,242.92 | 1,220.74 | 1,237.44 | 0.0M |
| 2024-11-28 | 1,220.14 | 1,223.95 | 1,218.27 | 1,222.35 | 0.0M |
| 2024-11-27 | 1,221.37 | 1,238.87 | 1,215.90 | 1,220.46 | 0.0M |
| 2024-11-26 | 1,226.95 | 1,226.95 | 1,208.76 | 1,216.95 | 0.0M |
| 2024-11-25 | 1,244.51 | 1,252.15 | 1,228.04 | 1,237.45 | 0.0M |
| 2024-11-22 | 1,247.43 | 1,247.43 | 1,235.50 | 1,245.09 | 0.0M |
| 2024-11-21 | 1,234.51 | 1,252.65 | 1,226.39 | 1,252.65 | 0.0M |
| 2024-11-20 | 1,236.51 | 1,239.49 | 1,224.88 | 1,229.73 | 0.0M |
| 2024-11-19 | 1,216.21 | 1,239.31 | 1,213.87 | 1,237.50 | 0.0M |
| 2024-11-18 | 1,181.75 | 1,215.74 | 1,181.75 | 1,212.93 | 0.0M |
| 2024-11-15 | 1,181.46 | 1,200.83 | 1,170.23 | 1,175.03 | 0.0M |
| 2024-11-14 | 1,174.75 | 1,185.17 | 1,167.31 | 1,179.55 | 0.0M |
| 2024-11-13 | 1,210.26 | 1,213.75 | 1,173.86 | 1,178.02 | 0.0M |
| 2024-11-12 | 1,205.30 | 1,205.30 | 1,178.39 | 1,202.03 | 0.0M |
| 2024-11-11 | 1,225.67 | 1,225.67 | 1,201.41 | 1,215.68 | 0.0M |
| 2024-11-08 | 1,255.25 | 1,255.25 | 1,214.15 | 1,236.08 | 0.0M |
| 2024-11-07 | 1,249.72 | 1,285.33 | 1,249.72 | 1,282.38 | 0.0M |
| 2024-11-06 | 1,227.34 | 1,229.41 | 1,190.22 | 1,227.48 | 0.0M |
| 2024-11-05 | 1,226.87 | 1,241.66 | 1,226.79 | 1,240.71 | 0.0M |
| 2024-11-04 | 1,221.71 | 1,235.16 | 1,214.65 | 1,219.61 | 0.0M |
| 2024-11-01 | 1,228.15 | 1,241.20 | 1,221.81 | 1,223.99 | 0.0M |
| 2024-10-31 | 1,238.34 | 1,238.34 | 1,202.76 | 1,217.18 | 0.0M |
| 2024-10-30 | 1,260.26 | 1,260.49 | 1,242.47 | 1,248.45 | 0.0M |
| 2024-10-29 | 1,269.39 | 1,281.33 | 1,266.44 | 1,273.42 | 0.0M |
| 2024-10-28 | 1,260.73 | 1,277.13 | 1,256.13 | 1,267.49 | 0.0M |
| 2024-10-25 | 1,263.39 | 1,286.29 | 1,259.72 | 1,262.30 | 0.0M |
| 2024-10-24 | 1,275.33 | 1,275.33 | 1,244.10 | 1,263.93 | 0.0M |
| 2024-10-23 | 1,283.70 | 1,283.70 | 1,247.64 | 1,263.56 | 0.0M |
| 2024-10-22 | 1,286.26 | 1,294.12 | 1,269.97 | 1,292.58 | 0.0M |
| 2024-10-21 | 1,293.67 | 1,294.24 | 1,266.66 | 1,276.49 | 0.0M |
| 2024-10-18 | 1,261.04 | 1,290.10 | 1,261.04 | 1,287.64 | 0.0M |
| 2024-10-17 | 1,264.91 | 1,268.42 | 1,250.50 | 1,253.40 | 0.0M |
| 2024-10-16 | 1,241.91 | 1,267.41 | 1,241.91 | 1,261.97 | 0.0M |
| 2024-10-15 | 1,246.05 | 1,246.05 | 1,222.97 | 1,229.36 | 0.0M |
| 2024-10-11 | 1,250.33 | 1,268.08 | 1,250.33 | 1,260.64 | 0.0M |
| 2024-10-10 | 1,230.46 | 1,250.67 | 1,227.36 | 1,248.90 | 0.0M |
| 2024-10-09 | 1,226.02 | 1,237.54 | 1,215.03 | 1,236.15 | 0.0M |
| 2024-10-08 | 1,229.31 | 1,229.31 | 1,206.64 | 1,223.20 | 0.0M |
| 2024-10-07 | 1,263.28 | 1,270.18 | 1,246.95 | 1,259.43 | 0.0M |
| 2024-10-04 | 1,241.76 | 1,264.02 | 1,241.76 | 1,259.19 | 0.0M |
| 2024-10-03 | 1,236.00 | 1,236.00 | 1,220.31 | 1,229.65 | 0.0M |
| 2024-10-02 | 1,246.81 | 1,267.92 | 1,241.52 | 1,251.70 | 0.0M |
| 2024-10-01 | 1,234.10 | 1,244.17 | 1,217.09 | 1,241.42 | 0.0M |
| 2024-09-30 | 1,243.33 | 1,243.33 | 1,217.97 | 1,227.08 | 0.0M |
| 2024-09-27 | 1,261.43 | 1,264.37 | 1,241.22 | 1,250.69 | 0.0M |
| 2024-09-26 | 1,218.40 | 1,267.77 | 1,218.40 | 1,258.54 | 0.0M |
| 2024-09-25 | 1,203.25 | 1,209.48 | 1,195.91 | 1,199.26 | 0.0M |
| 2024-09-24 | 1,181.33 | 1,213.03 | 1,181.33 | 1,204.89 | 0.0M |
| 2024-09-23 | 1,140.83 | 1,161.83 | 1,138.68 | 1,147.80 | 0.0M |
| 2024-09-20 | 1,138.55 | 1,140.87 | 1,122.82 | 1,132.62 | 0.0M |
| 2024-09-19 | 1,128.14 | 1,142.29 | 1,125.96 | 1,133.71 | 0.0M |
| 2024-09-18 | 1,100.88 | 1,132.44 | 1,087.42 | 1,095.53 | 0.0M |
| 2024-09-17 | 1,095.57 | 1,109.19 | 1,091.64 | 1,098.99 | 0.0M |
| 2024-09-16 | 1,093.04 | 1,098.08 | 1,086.19 | 1,094.77 | 0.0M |
| 2024-09-13 | 1,083.36 | 1,090.00 | 1,081.24 | 1,087.21 | 0.0M |
| 2024-09-12 | 1,045.14 | 1,076.24 | 1,045.14 | 1,071.66 | 0.0M |
| 2024-09-11 | 1,004.23 | 1,036.13 | 1,004.12 | 1,033.40 | 0.0M |
| 2024-09-10 | 986.14 | 992.68 | 973.49 | 992.32 | 0.0M |
| 2024-09-09 | 985.94 | 998.85 | 985.31 | 986.99 | 0.0M |
| 2024-09-06 | 1,006.67 | 1,008.39 | 972.73 | 979.27 | 0.0M |
| 2024-09-05 | 1,027.56 | 1,035.09 | 1,010.71 | 1,011.27 | 0.0M |
| 2024-09-04 | 1,015.36 | 1,038.06 | 1,015.36 | 1,019.80 | 0.0M |
| 2024-09-03 | 1,087.40 | 1,087.40 | 1,014.22 | 1,016.95 | 0.0M |
| 2024-08-30 | 1,101.40 | 1,108.65 | 1,091.11 | 1,107.73 | 0.0M |
| 2024-08-29 | 1,098.26 | 1,108.69 | 1,091.94 | 1,099.93 | 0.0M |
| 2024-08-28 | 1,115.73 | 1,115.73 | 1,086.48 | 1,095.76 | 0.0M |
| 2024-08-27 | 1,136.08 | 1,143.06 | 1,128.27 | 1,134.87 | 0.0M |
| 2024-08-26 | 1,142.90 | 1,157.19 | 1,137.05 | 1,141.21 | 0.0M |
| 2024-08-23 | 1,106.54 | 1,137.08 | 1,106.54 | 1,132.18 | 0.0M |
| 2024-08-22 | 1,110.23 | 1,110.23 | 1,091.59 | 1,094.22 | 0.0M |
| 2024-08-21 | 1,104.76 | 1,120.57 | 1,103.17 | 1,117.99 | 0.0M |
| 2024-08-20 | 1,102.30 | 1,111.40 | 1,093.39 | 1,096.42 | 0.0M |
| 2024-08-19 | 1,080.38 | 1,101.06 | 1,080.38 | 1,099.77 | 0.0M |
| 2024-08-16 | 1,070.52 | 1,078.28 | 1,059.47 | 1,074.34 | 0.0M |
| 2024-08-15 | 1,046.22 | 1,078.65 | 1,046.22 | 1,075.54 | 0.0M |
| 2024-08-14 | 1,039.77 | 1,039.77 | 1,022.22 | 1,032.97 | 0.0M |
| 2024-08-13 | 1,029.71 | 1,038.21 | 1,023.49 | 1,035.87 | 0.0M |
| 2024-08-12 | 1,028.95 | 1,039.69 | 1,022.15 | 1,031.86 | 0.0M |
| 2024-08-09 | 1,026.31 | 1,029.07 | 1,015.39 | 1,024.56 | 0.0M |
| 2024-08-08 | 997.36 | 1,023.46 | 993.91 | 1,017.47 | 0.0M |
| 2024-08-07 | 1,031.13 | 1,037.54 | 988.92 | 989.96 | 0.0M |
| 2024-08-06 | 1,022.06 | 1,028.18 | 1,001.58 | 1,013.49 | 0.0M |
| 2024-08-02 | 1,072.36 | 1,072.36 | 1,032.16 | 1,040.74 | 0.0M |
| 2024-08-01 | 1,139.08 | 1,139.08 | 1,073.66 | 1,085.84 | 0.0M |
| 2024-07-31 | 1,135.46 | 1,157.67 | 1,131.79 | 1,146.85 | 0.0M |
| 2024-07-30 | 1,119.69 | 1,129.06 | 1,105.77 | 1,110.28 | 0.0M |
| 2024-07-29 | 1,127.85 | 1,129.56 | 1,110.13 | 1,121.30 | 0.0M |
| 2024-07-26 | 1,125.71 | 1,134.14 | 1,117.93 | 1,131.55 | 0.0M |
| 2024-07-25 | 1,113.32 | 1,128.63 | 1,089.51 | 1,116.17 | 0.0M |
| 2024-07-24 | 1,144.44 | 1,157.35 | 1,121.37 | 1,123.36 | 0.0M |
| 2024-07-23 | 1,143.62 | 1,143.62 | 1,123.54 | 1,140.18 | 0.0M |
| 2024-07-22 | 1,154.34 | 1,157.52 | 1,141.30 | 1,149.00 | 0.0M |
| 2024-07-19 | 1,147.43 | 1,156.08 | 1,136.07 | 1,153.51 | 0.0M |
| 2024-07-18 | 1,197.96 | 1,197.96 | 1,152.11 | 1,156.75 | 0.0M |
| 2024-07-17 | 1,233.30 | 1,233.30 | 1,191.58 | 1,199.28 | 0.0M |
| 2024-07-16 | 1,227.84 | 1,238.43 | 1,211.17 | 1,236.95 | 0.0M |
| 2024-07-15 | 1,247.12 | 1,251.00 | 1,230.65 | 1,236.77 | 0.0M |
| 2024-07-12 | 1,254.51 | 1,263.66 | 1,248.59 | 1,258.18 | 0.0M |
| 2024-07-11 | 1,244.87 | 1,254.32 | 1,234.74 | 1,247.17 | 0.0M |
| 2024-07-10 | 1,203.69 | 1,236.52 | 1,203.69 | 1,234.92 | 0.0M |
| 2024-07-09 | 1,210.02 | 1,213.70 | 1,198.21 | 1,198.21 | 0.0M |
| 2024-07-08 | 1,224.00 | 1,225.07 | 1,205.18 | 1,213.34 | 0.0M |
| 2024-07-05 | 1,237.22 | 1,243.15 | 1,221.78 | 1,228.25 | 0.0M |
| 2024-07-04 | 1,225.89 | 1,230.76 | 1,224.68 | 1,226.89 | 0.0M |
| 2024-07-03 | 1,195.36 | 1,238.86 | 1,195.36 | 1,225.31 | 0.0M |
| 2024-07-02 | 1,176.36 | 1,186.45 | 1,169.82 | 1,176.52 | 0.0M |
| 2024-06-28 | 1,194.18 | 1,201.03 | 1,161.06 | 1,169.94 | 0.0M |
| 2024-06-27 | 1,195.77 | 1,195.77 | 1,175.69 | 1,184.56 | 0.0M |
| 2024-06-26 | 1,170.26 | 1,196.71 | 1,170.26 | 1,196.35 | 0.0M |
| 2024-06-25 | 1,181.29 | 1,181.29 | 1,164.18 | 1,167.31 | 0.0M |
| 2024-06-24 | 1,173.54 | 1,192.32 | 1,173.54 | 1,187.05 | 0.0M |
| 2024-06-21 | 1,180.92 | 1,180.92 | 1,163.08 | 1,173.66 | 0.0M |
| 2024-06-20 | 1,173.02 | 1,186.58 | 1,173.02 | 1,181.86 | 0.0M |
| 2024-06-19 | 1,170.87 | 1,172.31 | 1,166.26 | 1,169.68 | 0.0M |
| 2024-06-18 | 1,157.38 | 1,173.43 | 1,154.92 | 1,169.32 | 0.0M |
| 2024-06-17 | 1,164.16 | 1,164.31 | 1,144.59 | 1,157.59 | 0.0M |
| 2024-06-14 | 1,176.04 | 1,177.22 | 1,159.64 | 1,172.20 | 0.0M |
| 2024-06-13 | 1,196.71 | 1,199.89 | 1,175.63 | 1,179.79 | 0.0M |
| 2024-06-12 | 1,217.80 | 1,239.67 | 1,195.76 | 1,202.62 | 0.0M |
| 2024-06-11 | 1,208.95 | 1,208.95 | 1,188.81 | 1,198.93 | 0.0M |
| 2024-06-10 | 1,218.18 | 1,230.16 | 1,212.61 | 1,226.36 | 0.0M |
| 2024-06-07 | 1,242.32 | 1,242.32 | 1,214.53 | 1,217.30 | 0.0M |
| 2024-06-06 | 1,245.88 | 1,265.20 | 1,243.06 | 1,263.23 | 0.0M |
| 2024-06-05 | 1,229.99 | 1,247.98 | 1,229.99 | 1,244.75 | 0.0M |
| 2024-06-04 | 1,257.02 | 1,257.02 | 1,216.31 | 1,224.42 | 0.0M |
| 2024-06-03 | 1,302.62 | 1,305.50 | 1,271.58 | 1,278.83 | 0.0M |
| 2024-05-31 | 1,311.47 | 1,322.07 | 1,278.87 | 1,297.47 | 0.0M |
| 2024-05-30 | 1,295.61 | 1,311.23 | 1,289.38 | 1,302.47 | 0.0M |
| 2024-05-29 | 1,319.58 | 1,319.58 | 1,296.18 | 1,300.71 | 0.0M |
| 2024-05-28 | 1,324.79 | 1,342.18 | 1,322.32 | 1,332.88 | 0.0M |
| 2024-05-27 | 1,311.33 | 1,317.04 | 1,311.33 | 1,316.86 | 0.0M |
| 2024-05-24 | 1,294.31 | 1,314.20 | 1,294.31 | 1,308.91 | 0.0M |
| 2024-05-23 | 1,309.89 | 1,314.89 | 1,276.32 | 1,285.32 | 0.0M |
| 2024-05-22 | 1,348.79 | 1,348.79 | 1,299.92 | 1,305.99 | 0.0M |
| 2024-05-21 | 1,360.89 | 1,378.78 | 1,360.89 | 1,365.85 | 0.0M |
| 2024-05-17 | 1,314.69 | 1,359.05 | 1,314.69 | 1,358.88 | 0.0M |
| 2024-05-16 | 1,308.91 | 1,313.37 | 1,299.59 | 1,305.37 | 0.0M |
| 2024-05-15 | 1,327.54 | 1,332.39 | 1,291.27 | 1,306.68 | 0.0M |
| 2024-05-14 | 1,291.73 | 1,321.12 | 1,291.73 | 1,319.72 | 0.0M |
| 2024-05-13 | 1,281.56 | 1,290.62 | 1,276.77 | 1,279.90 | 0.0M |
| 2024-05-10 | 1,297.59 | 1,303.46 | 1,276.07 | 1,278.20 | 0.0M |
| 2024-05-09 | 1,261.57 | 1,291.33 | 1,261.57 | 1,288.03 | 0.0M |
| 2024-05-08 | 1,256.82 | 1,260.36 | 1,244.52 | 1,254.97 | 0.0M |
| 2024-05-07 | 1,271.99 | 1,283.90 | 1,267.66 | 1,278.94 | 0.0M |
| 2024-05-06 | 1,255.03 | 1,271.60 | 1,255.03 | 1,271.60 | 0.0M |
| 2024-05-03 | 1,238.86 | 1,248.78 | 1,230.78 | 1,245.24 | 0.0M |
| 2024-05-02 | 1,211.72 | 1,225.08 | 1,201.27 | 1,219.60 | 0.0M |
| 2024-05-01 | 1,216.04 | 1,238.77 | 1,196.09 | 1,208.88 | 0.0M |
| 2024-04-30 | 1,237.82 | 1,237.82 | 1,209.50 | 1,210.97 | 0.0M |
| 2024-04-29 | 1,243.54 | 1,267.15 | 1,243.54 | 1,267.15 | 0.0M |
| 2024-04-26 | 1,210.96 | 1,239.16 | 1,210.32 | 1,237.03 | 0.0M |
| 2024-04-25 | 1,177.21 | 1,207.92 | 1,171.66 | 1,202.56 | 0.0M |
| 2024-04-24 | 1,184.19 | 1,192.92 | 1,173.74 | 1,185.44 | 0.0M |
| 2024-04-23 | 1,175.08 | 1,192.66 | 1,163.71 | 1,185.27 | 0.0M |
| 2024-04-22 | 1,189.04 | 1,192.28 | 1,164.52 | 1,184.52 | 0.0M |
| 2024-04-19 | 1,204.58 | 1,214.93 | 1,196.71 | 1,201.63 | 0.0M |
| 2024-04-18 | 1,202.99 | 1,219.89 | 1,190.13 | 1,207.58 | 0.0M |
| 2024-04-17 | 1,211.14 | 1,230.88 | 1,198.43 | 1,199.82 | 0.0M |
| 2024-04-16 | 1,192.26 | 1,199.91 | 1,169.89 | 1,194.35 | 0.0M |
| 2024-04-15 | 1,229.33 | 1,243.95 | 1,202.53 | 1,210.24 | 0.0M |
| 2024-04-12 | 1,260.33 | 1,278.68 | 1,213.83 | 1,220.40 | 0.0M |
| 2024-04-11 | 1,251.03 | 1,255.13 | 1,222.56 | 1,251.29 | 0.0M |
| 2024-04-10 | 1,237.97 | 1,255.51 | 1,221.15 | 1,246.43 | 0.0M |
| 2024-04-09 | 1,239.67 | 1,260.87 | 1,239.67 | 1,254.17 | 0.0M |
| 2024-04-08 | 1,218.25 | 1,230.20 | 1,209.04 | 1,227.19 | 0.0M |
| 2024-04-05 | 1,189.32 | 1,208.13 | 1,183.61 | 1,205.40 | 0.0M |
| 2024-04-04 | 1,217.63 | 1,226.70 | 1,191.27 | 1,197.12 | 0.0M |
| 2024-04-03 | 1,180.41 | 1,213.31 | 1,180.41 | 1,213.24 | 0.0M |
| 2024-04-02 | 1,163.95 | 1,177.26 | 1,159.22 | 1,176.32 | 0.0M |
| 2024-04-01 | 1,157.25 | 1,165.66 | 1,153.78 | 1,163.02 | 0.0M |
| 2024-03-28 | 1,130.02 | 1,151.32 | 1,128.71 | 1,147.14 | 0.0M |
| 2024-03-27 | 1,087.68 | 1,124.22 | 1,087.23 | 1,123.22 | 0.0M |
| 2024-03-26 | 1,102.81 | 1,106.93 | 1,085.29 | 1,086.03 | 0.0M |
| 2024-03-25 | 1,110.00 | 1,127.20 | 1,096.69 | 1,096.99 | 0.0M |
| 2024-03-22 | 1,114.11 | 1,115.88 | 1,105.05 | 1,105.89 | 0.0M |
| 2024-03-21 | 1,132.76 | 1,139.54 | 1,116.89 | 1,118.79 | 0.0M |
| 2024-03-20 | 1,080.71 | 1,129.88 | 1,078.74 | 1,121.70 | 0.0M |
| 2024-03-19 | 1,090.92 | 1,093.13 | 1,077.50 | 1,084.23 | 0.0M |
| 2024-03-18 | 1,118.82 | 1,121.97 | 1,103.78 | 1,104.75 | 0.0M |
| 2024-03-15 | 1,090.46 | 1,120.27 | 1,090.46 | 1,115.31 | 0.0M |
| 2024-03-14 | 1,103.69 | 1,105.60 | 1,082.05 | 1,088.47 | 0.0M |
| 2024-03-13 | 1,070.70 | 1,116.36 | 1,070.70 | 1,105.86 | 0.0M |
| 2024-03-12 | 1,063.93 | 1,066.15 | 1,050.97 | 1,064.15 | 0.0M |
| 2024-03-11 | 1,047.21 | 1,066.03 | 1,047.21 | 1,062.52 | 0.0M |
| 2024-03-08 | 1,068.49 | 1,077.42 | 1,048.39 | 1,053.24 | 0.0M |
| 2024-03-07 | 1,050.31 | 1,069.34 | 1,050.31 | 1,063.40 | 0.0M |
| 2024-03-06 | 1,021.89 | 1,050.57 | 1,021.89 | 1,040.54 | 0.0M |
| 2024-03-05 | 1,043.80 | 1,043.80 | 1,007.38 | 1,010.31 | 0.0M |
| 2024-03-04 | 1,052.25 | 1,052.38 | 1,043.70 | 1,048.42 | 0.0M |
| 2024-03-01 | 1,029.55 | 1,053.37 | 1,027.00 | 1,049.58 | 0.0M |
| 2024-02-29 | 1,008.33 | 1,034.98 | 1,008.33 | 1,027.28 | 0.0M |
| 2024-02-28 | 1,005.65 | 1,008.62 | 999.55 | 1,000.85 | 0.0M |
| 2024-02-27 | 1,000.70 | 1,016.34 | 1,000.70 | 1,010.42 | 0.0M |
| 2024-02-26 | 995.50 | 995.50 | 980.51 | 991.08 | 0.0M |
| 2024-02-23 | 1,000.30 | 1,006.30 | 992.90 | 1,002.86 | 0.0M |
| 2024-02-22 | 1,008.47 | 1,010.29 | 996.86 | 999.06 | 0.0M |
| 2024-02-21 | 992.45 | 1,002.52 | 989.11 | 1,001.80 | 0.0M |
| 2024-02-20 | 1,024.59 | 1,024.59 | 997.08 | 999.96 | 0.0M |
| 2024-02-16 | 1,015.24 | 1,038.57 | 1,015.24 | 1,029.42 | 0.0M |
| 2024-02-15 | 994.42 | 1,019.76 | 994.42 | 1,009.85 | 0.0M |
| 2024-02-14 | 983.20 | 992.44 | 978.35 | 991.31 | 0.0M |
| 2024-02-13 | 1,001.21 | 1,001.21 | 969.41 | 976.21 | 0.0M |
| 2024-02-12 | 1,005.60 | 1,027.69 | 1,005.60 | 1,019.91 | 0.0M |
| 2024-02-09 | 1,009.45 | 1,009.45 | 1,001.35 | 1,005.67 | 0.0M |
| 2024-02-08 | 1,020.74 | 1,020.74 | 1,008.22 | 1,012.08 | 0.0M |
| 2024-02-07 | 1,029.32 | 1,029.91 | 1,017.85 | 1,024.32 | 0.0M |
| 2024-02-06 | 1,018.74 | 1,032.98 | 1,018.74 | 1,028.67 | 0.0M |
| 2024-02-05 | 1,030.61 | 1,030.61 | 1,005.41 | 1,014.47 | 0.0M |
| 2024-02-02 | 1,058.07 | 1,058.07 | 1,037.55 | 1,047.03 | 0.0M |
| 2024-02-01 | 1,057.50 | 1,074.36 | 1,056.82 | 1,068.25 | 0.0M |
| 2024-01-31 | 1,067.98 | 1,074.08 | 1,044.22 | 1,047.65 | 0.0M |
| 2024-01-30 | 1,069.23 | 1,071.29 | 1,056.92 | 1,067.84 | 0.0M |
| 2024-01-29 | 1,062.93 | 1,076.54 | 1,048.21 | 1,074.14 | 0.0M |
| 2024-01-26 | 1,064.44 | 1,072.18 | 1,059.31 | 1,064.89 | 0.0M |
| 2024-01-25 | 1,072.18 | 1,072.73 | 1,051.68 | 1,060.19 | 0.0M |
| 2024-01-24 | 1,075.57 | 1,089.66 | 1,064.49 | 1,067.92 | 0.0M |
| 2024-01-23 | 1,042.07 | 1,066.86 | 1,042.07 | 1,057.67 | 0.0M |
| 2024-01-22 | 1,027.21 | 1,045.78 | 1,019.65 | 1,033.35 | 0.0M |
| 2024-01-19 | 1,038.44 | 1,040.05 | 1,019.35 | 1,038.60 | 0.0M |
| 2024-01-18 | 1,048.16 | 1,048.16 | 1,031.62 | 1,038.47 | 0.0M |
| 2024-01-17 | 1,055.85 | 1,055.85 | 1,037.70 | 1,042.68 | 0.0M |
| 2024-01-16 | 1,095.06 | 1,095.06 | 1,067.74 | 1,072.11 | 0.0M |
| 2024-01-15 | 1,098.35 | 1,103.82 | 1,096.40 | 1,102.43 | 0.0M |
| 2024-01-12 | 1,095.46 | 1,115.56 | 1,094.65 | 1,098.93 | 0.0M |
| 2024-01-11 | 1,088.33 | 1,088.92 | 1,070.18 | 1,080.51 | 0.0M |
| 2024-01-10 | 1,094.97 | 1,095.35 | 1,082.85 | 1,087.04 | 0.0M |
| 2024-01-09 | 1,100.04 | 1,100.04 | 1,086.24 | 1,094.55 | 0.0M |
| 2024-01-08 | 1,098.91 | 1,106.51 | 1,088.64 | 1,105.47 | 0.0M |
| 2024-01-05 | 1,100.60 | 1,116.78 | 1,096.33 | 1,105.44 | 0.0M |
| 2024-01-04 | 1,105.14 | 1,109.16 | 1,094.19 | 1,105.09 | 0.0M |
| 2024-01-03 | 1,113.66 | 1,114.87 | 1,087.72 | 1,107.37 | 0.0M |
| 2024-01-02 | 1,133.15 | 1,141.99 | 1,124.05 | 1,128.76 | 0.0M |