S

GSPEMPU
🏛️ Kanada →
1,572.97
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,278.79 1,278.79 1,274.57 1,274.57 0.0K
09:31 1,274.49 1,276.55 1,272.19 1,276.55 0.0K
09:32 1,277.12 1,278.05 1,276.23 1,278.05 0.0K
09:33 1,275.87 1,275.87 1,274.26 1,275.55 0.0K
09:34 1,275.78 1,275.78 1,274.66 1,274.66 0.0K
09:35 1,274.13 1,277.53 1,274.13 1,277.53 0.0K
09:36 1,277.19 1,279.44 1,277.19 1,279.20 0.0K
09:37 1,279.45 1,280.79 1,279.45 1,280.74 0.0K
09:38 1,281.24 1,283.04 1,281.23 1,283.04 0.0K
09:39 1,283.15 1,284.07 1,283.15 1,284.07 0.0K
09:40 1,283.36 1,284.80 1,283.36 1,283.96 0.0K
09:41 1,285.19 1,285.25 1,284.57 1,285.25 0.0K
09:42 1,286.19 1,287.93 1,286.19 1,287.93 0.0K
09:43 1,288.93 1,289.58 1,288.93 1,289.58 0.0K
09:44 1,289.34 1,289.34 1,287.33 1,287.33 0.0K
09:45 1,287.79 1,291.39 1,287.79 1,291.39 0.0K
09:46 1,292.09 1,292.42 1,291.50 1,292.42 0.0K
09:47 1,291.88 1,291.88 1,291.09 1,291.09 0.0K
09:48 1,289.92 1,289.92 1,289.24 1,289.48 0.0K
09:49 1,289.17 1,290.20 1,288.94 1,290.20 0.0K
09:50 1,289.95 1,289.95 1,287.84 1,288.52 0.0K
09:51 1,288.89 1,288.89 1,287.92 1,287.92 0.0K
09:52 1,287.35 1,287.35 1,286.31 1,286.31 0.0K
09:53 1,286.19 1,286.19 1,284.94 1,284.94 0.0K
09:54 1,283.78 1,283.78 1,283.01 1,283.01 0.0K
09:55 1,282.58 1,282.58 1,282.36 1,282.58 0.0K
09:56 1,283.96 1,284.57 1,283.28 1,284.57 0.0K
09:57 1,284.48 1,285.42 1,284.48 1,285.42 0.0K
09:58 1,285.15 1,285.15 1,284.33 1,284.87 0.0K
09:59 1,285.25 1,285.31 1,283.77 1,283.77 0.0K
10:00 1,285.31 1,285.92 1,284.54 1,284.54 0.0K
10:01 1,283.77 1,284.13 1,283.25 1,284.13 0.0K
10:02 1,284.51 1,286.06 1,284.51 1,286.06 0.0K
10:03 1,286.03 1,286.03 1,285.02 1,285.04 0.0K
10:04 1,285.38 1,285.38 1,284.48 1,284.48 0.0K
10:05 1,284.27 1,284.97 1,284.27 1,284.97 0.0K
10:06 1,284.34 1,284.34 1,283.00 1,283.00 0.0K
10:07 1,281.76 1,281.76 1,281.11 1,281.11 0.0K
10:08 1,281.10 1,281.10 1,279.91 1,279.91 0.0K
10:09 1,279.12 1,279.78 1,279.12 1,279.78 0.0K
10:10 1,278.94 1,278.94 1,278.38 1,278.38 0.0K
10:11 1,279.67 1,279.67 1,279.47 1,279.47 0.0K
10:12 1,279.36 1,279.46 1,279.19 1,279.19 0.0K
10:13 1,278.95 1,279.59 1,278.95 1,279.59 0.0K
10:14 1,278.82 1,279.09 1,278.77 1,278.91 0.0K
10:15 1,279.33 1,279.33 1,278.50 1,278.50 0.0K
10:16 1,278.79 1,278.79 1,277.94 1,277.94 0.0K
10:17 1,277.96 1,277.96 1,277.46 1,277.88 0.0K
10:18 1,278.18 1,279.16 1,278.18 1,279.16 0.0K
10:19 1,279.17 1,279.17 1,278.26 1,278.73 0.0K
10:20 1,278.62 1,278.62 1,276.28 1,276.28 0.0K
10:21 1,275.29 1,275.66 1,275.28 1,275.66 0.0K
10:22 1,275.43 1,275.43 1,275.13 1,275.32 0.0K
10:23 1,275.25 1,275.25 1,273.34 1,273.34 0.0K
10:24 1,272.49 1,272.49 1,272.23 1,272.41 0.0K
10:25 1,271.51 1,271.59 1,271.16 1,271.59 0.0K
10:26 1,272.00 1,273.21 1,272.00 1,273.21 0.0K
10:27 1,272.93 1,273.05 1,272.88 1,273.05 0.0K
10:28 1,273.06 1,274.76 1,272.88 1,274.76 0.0K
10:29 1,274.72 1,274.86 1,274.57 1,274.57 0.0K
10:30 1,274.44 1,274.56 1,274.36 1,274.36 0.0K
10:31 1,273.88 1,274.24 1,273.85 1,274.14 0.0K
10:32 1,273.72 1,273.79 1,273.70 1,273.70 0.0K
10:33 1,274.31 1,274.41 1,273.41 1,273.41 0.0K
10:34 1,272.53 1,273.09 1,272.53 1,273.09 0.0K
10:35 1,273.46 1,274.04 1,273.46 1,274.04 0.0K
10:36 1,274.05 1,274.06 1,273.02 1,273.02 0.0K
10:37 1,272.42 1,272.42 1,271.77 1,271.77 0.0K
10:38 1,271.83 1,272.19 1,271.74 1,272.19 0.0K
10:39 1,272.46 1,272.70 1,271.74 1,271.74 0.0K
10:40 1,271.66 1,271.78 1,271.66 1,271.66 0.0K
10:41 1,271.69 1,271.69 1,271.42 1,271.48 0.0K
10:42 1,272.97 1,272.97 1,272.23 1,272.23 0.0K
10:43 1,272.32 1,272.45 1,272.22 1,272.31 0.0K
10:44 1,272.36 1,272.61 1,272.36 1,272.61 0.0K
10:45 1,272.12 1,272.44 1,272.03 1,272.36 0.0K
10:46 1,272.51 1,272.51 1,270.58 1,270.58 0.0K
10:47 1,270.56 1,270.56 1,269.80 1,269.80 0.0K
10:48 1,269.66 1,269.66 1,269.06 1,269.33 0.0K
10:49 1,269.42 1,270.43 1,269.42 1,270.43 0.0K
10:50 1,270.57 1,271.54 1,270.57 1,271.54 0.0K
10:51 1,271.49 1,271.83 1,271.01 1,271.01 0.0K
10:52 1,270.67 1,271.56 1,270.67 1,271.56 0.0K
10:53 1,271.72 1,272.47 1,271.72 1,272.43 0.0K
10:54 1,272.45 1,272.60 1,271.99 1,271.99 0.0K
10:55 1,272.04 1,272.04 1,271.51 1,271.53 0.0K
10:56 1,271.37 1,271.37 1,271.00 1,271.00 0.0K
10:57 1,270.92 1,271.31 1,270.92 1,271.20 0.0K
10:58 1,271.14 1,271.14 1,270.34 1,270.34 0.0K
10:59 1,270.19 1,270.44 1,270.19 1,270.44 0.0K
11:00 1,270.65 1,270.86 1,270.53 1,270.85 0.0K
11:01 1,270.98 1,271.42 1,270.98 1,271.11 0.0K
11:02 1,270.94 1,270.95 1,270.85 1,270.95 0.0K
11:03 1,271.23 1,271.83 1,271.23 1,271.83 0.0K
11:04 1,272.30 1,272.30 1,272.20 1,272.23 0.0K
11:05 1,272.26 1,272.26 1,271.87 1,271.88 0.0K
11:06 1,271.67 1,272.37 1,271.67 1,272.37 0.0K
11:07 1,272.51 1,273.06 1,272.24 1,272.24 0.0K
11:08 1,271.97 1,271.97 1,271.55 1,271.62 0.0K
11:09 1,271.68 1,271.99 1,271.68 1,271.99 0.0K
11:10 1,271.86 1,272.19 1,271.86 1,272.04 0.0K
11:11 1,272.02 1,272.02 1,271.60 1,271.89 0.0K
11:12 1,271.90 1,272.06 1,271.71 1,271.71 0.0K
11:13 1,272.09 1,272.52 1,272.09 1,272.42 0.0K
11:14 1,272.32 1,273.30 1,272.14 1,273.30 0.0K
11:15 1,273.72 1,274.53 1,273.72 1,274.53 0.0K
11:16 1,274.58 1,274.58 1,274.00 1,274.00 0.0K
11:17 1,274.17 1,274.17 1,273.15 1,273.15 0.0K
11:18 1,273.06 1,273.06 1,272.87 1,272.96 0.0K
11:19 1,272.80 1,273.20 1,272.70 1,273.20 0.0K
11:20 1,273.32 1,273.33 1,272.94 1,272.94 0.0K
11:21 1,272.99 1,273.02 1,272.88 1,272.88 0.0K
11:22 1,273.02 1,273.76 1,273.02 1,273.76 0.0K
11:23 1,273.80 1,273.80 1,273.69 1,273.79 0.0K
11:24 1,273.62 1,273.64 1,273.44 1,273.52 0.0K
11:25 1,273.25 1,273.50 1,273.25 1,273.43 0.0K
11:26 1,273.43 1,273.51 1,273.41 1,273.51 0.0K
11:27 1,273.29 1,273.29 1,273.10 1,273.10 0.0K
11:28 1,272.91 1,272.91 1,272.77 1,272.77 0.0K
11:29 1,272.55 1,273.13 1,272.55 1,273.13 0.0K
11:30 1,273.25 1,273.57 1,273.25 1,273.51 0.0K
11:31 1,273.63 1,273.85 1,273.63 1,273.85 0.0K
11:32 1,273.83 1,273.83 1,272.79 1,272.79 0.0K
11:33 1,272.75 1,273.31 1,272.75 1,273.31 0.0K
11:34 1,273.28 1,273.56 1,273.28 1,273.56 0.0K
11:35 1,273.81 1,273.81 1,272.89 1,272.89 0.0K
11:36 1,273.20 1,273.20 1,273.08 1,273.19 0.0K
11:37 1,272.88 1,272.88 1,272.63 1,272.63 0.0K
11:38 1,272.60 1,272.60 1,271.90 1,271.90 0.0K
11:39 1,271.50 1,271.54 1,271.21 1,271.54 0.0K
11:40 1,271.72 1,271.72 1,271.53 1,271.53 0.0K
11:41 1,271.36 1,271.36 1,270.29 1,270.44 0.0K
11:42 1,270.46 1,270.89 1,270.44 1,270.89 0.0K
11:43 1,271.14 1,271.66 1,271.14 1,271.66 0.0K
11:44 1,272.23 1,272.63 1,272.23 1,272.63 0.0K
11:45 1,272.67 1,272.67 1,272.06 1,272.06 0.0K
11:46 1,271.83 1,271.83 1,271.19 1,271.19 0.0K
11:47 1,271.03 1,271.30 1,271.03 1,271.30 0.0K
11:48 1,271.38 1,271.87 1,271.38 1,271.87 0.0K
11:49 1,272.04 1,272.07 1,271.90 1,272.07 0.0K
11:50 1,273.19 1,273.41 1,273.19 1,273.33 0.0K
11:51 1,273.38 1,273.38 1,273.25 1,273.25 0.0K
11:52 1,273.49 1,273.49 1,273.24 1,273.35 0.0K
11:53 1,273.52 1,273.73 1,273.52 1,273.62 0.0K
11:54 1,273.46 1,273.48 1,273.33 1,273.48 0.0K
11:55 1,273.39 1,273.41 1,272.35 1,272.35 0.0K
11:56 1,272.10 1,272.81 1,272.10 1,272.81 0.0K
11:57 1,273.13 1,273.65 1,273.13 1,273.65 0.0K
11:58 1,273.97 1,274.03 1,273.92 1,274.01 0.0K
11:59 1,274.22 1,274.51 1,274.22 1,274.22 0.0K
12:00 1,274.20 1,274.44 1,274.20 1,274.44 0.0K
12:01 1,274.45 1,274.53 1,274.29 1,274.53 0.0K
12:02 1,274.20 1,274.24 1,273.68 1,273.68 0.0K
12:03 1,273.55 1,273.55 1,273.10 1,273.10 0.0K
12:04 1,273.14 1,273.62 1,273.10 1,273.53 0.0K
12:05 1,273.60 1,273.91 1,273.60 1,273.87 0.0K
12:06 1,273.90 1,273.90 1,273.48 1,273.74 0.0K
12:07 1,273.96 1,274.89 1,273.96 1,274.89 0.0K
12:08 1,275.44 1,275.96 1,275.41 1,275.96 0.0K
12:09 1,276.43 1,277.30 1,276.43 1,277.23 0.0K
12:10 1,277.08 1,277.64 1,277.08 1,277.64 0.0K
12:11 1,277.96 1,277.96 1,277.80 1,277.95 0.0K
12:12 1,277.99 1,278.00 1,277.88 1,277.97 0.0K
12:13 1,278.20 1,278.52 1,278.20 1,278.52 0.0K
12:14 1,278.49 1,278.63 1,278.49 1,278.63 0.0K
12:15 1,278.18 1,278.18 1,277.68 1,277.68 0.0K
12:16 1,277.67 1,277.67 1,276.94 1,276.94 0.0K
12:17 1,277.13 1,277.18 1,276.49 1,276.49 0.0K
12:18 1,276.51 1,276.51 1,276.11 1,276.11 0.0K
12:19 1,276.13 1,276.20 1,275.54 1,275.54 0.0K
12:20 1,275.50 1,275.53 1,275.12 1,275.12 0.0K
12:21 1,274.98 1,274.98 1,274.62 1,274.73 0.0K
12:22 1,274.79 1,275.21 1,274.79 1,275.21 0.0K
12:23 1,275.59 1,275.60 1,275.45 1,275.60 0.0K
12:24 1,275.52 1,275.67 1,275.52 1,275.67 0.0K
12:25 1,275.62 1,275.62 1,275.45 1,275.45 0.0K
12:26 1,275.29 1,275.29 1,275.02 1,275.02 0.0K
12:27 1,275.13 1,275.20 1,275.02 1,275.20 0.0K
12:28 1,275.28 1,275.44 1,275.27 1,275.27 0.0K
12:29 1,275.14 1,275.14 1,274.61 1,274.61 0.0K
12:30 1,274.55 1,274.74 1,274.55 1,274.66 0.0K
12:31 1,274.62 1,274.62 1,274.00 1,274.00 0.0K
12:32 1,273.85 1,273.85 1,273.66 1,273.66 0.0K
12:33 1,273.56 1,274.01 1,273.55 1,274.01 0.0K
12:34 1,273.94 1,274.12 1,273.79 1,273.79 0.0K
12:35 1,273.76 1,273.76 1,273.41 1,273.71 0.0K
12:36 1,274.14 1,274.14 1,273.70 1,273.74 0.0K
12:37 1,273.76 1,273.82 1,273.76 1,273.79 0.0K
12:38 1,273.74 1,273.74 1,273.17 1,273.31 0.0K
12:39 1,273.17 1,273.36 1,273.17 1,273.31 0.0K
12:40 1,273.34 1,273.34 1,273.19 1,273.19 0.0K
12:41 1,272.97 1,273.13 1,272.96 1,272.96 0.0K
12:42 1,272.48 1,272.48 1,272.22 1,272.30 0.0K
12:43 1,272.33 1,272.33 1,271.77 1,271.77 0.0K
12:44 1,271.23 1,271.33 1,271.15 1,271.19 0.0K
12:45 1,271.10 1,271.66 1,270.91 1,271.66 0.0K
12:46 1,271.83 1,272.00 1,271.82 1,272.00 0.0K
12:47 1,272.71 1,273.46 1,272.71 1,273.46 0.0K
12:48 1,273.60 1,274.13 1,273.60 1,274.08 0.0K
12:49 1,274.08 1,274.64 1,273.80 1,274.64 0.0K
12:50 1,274.75 1,275.56 1,274.75 1,275.56 0.0K
12:51 1,275.70 1,276.05 1,275.70 1,275.97 0.0K
12:52 1,276.15 1,276.15 1,276.00 1,276.01 0.0K
12:53 1,276.01 1,276.09 1,275.79 1,275.79 0.0K
12:54 1,275.45 1,275.45 1,275.16 1,275.16 0.0K
12:55 1,275.00 1,275.00 1,274.43 1,274.43 0.0K
12:56 1,274.39 1,274.39 1,273.50 1,273.50 0.0K
12:57 1,273.52 1,273.52 1,272.82 1,272.82 0.0K
12:58 1,272.57 1,272.57 1,272.48 1,272.48 0.0K
12:59 1,272.38 1,272.48 1,272.12 1,272.48 0.0K
13:00 1,271.99 1,272.78 1,271.99 1,272.74 0.0K
13:01 1,272.82 1,273.02 1,272.06 1,272.06 0.0K
13:02 1,271.49 1,271.59 1,271.49 1,271.52 0.0K
13:03 1,271.81 1,271.81 1,271.01 1,271.05 0.0K
13:04 1,270.96 1,271.09 1,270.73 1,271.09 0.0K
13:05 1,271.07 1,271.17 1,271.07 1,271.11 0.0K
13:06 1,271.16 1,271.51 1,271.16 1,271.36 0.0K
13:07 1,271.36 1,271.43 1,271.05 1,271.05 0.0K
13:08 1,271.08 1,271.08 1,270.84 1,271.07 0.0K
13:09 1,271.06 1,271.06 1,271.01 1,271.03 0.0K
13:10 1,270.95 1,271.27 1,270.94 1,271.27 0.0K
13:11 1,271.27 1,271.40 1,271.20 1,271.20 0.0K
13:12 1,271.09 1,271.09 1,270.93 1,270.93 0.0K
13:13 1,270.62 1,270.72 1,270.56 1,270.72 0.0K
13:14 1,270.90 1,270.90 1,270.48 1,270.48 0.0K
13:15 1,270.43 1,270.43 1,269.99 1,270.15 0.0K
13:16 1,270.16 1,270.31 1,270.02 1,270.02 0.0K
13:17 1,270.09 1,270.12 1,270.04 1,270.12 0.0K
13:18 1,270.16 1,270.30 1,270.14 1,270.30 0.0K
13:19 1,269.88 1,270.05 1,269.71 1,270.05 0.0K
13:20 1,270.00 1,270.00 1,269.23 1,269.23 0.0K
13:21 1,269.40 1,269.78 1,269.28 1,269.78 0.0K
13:22 1,269.48 1,269.48 1,269.25 1,269.41 0.0K
13:23 1,269.46 1,270.08 1,269.46 1,270.08 0.0K
13:24 1,269.97 1,270.26 1,269.97 1,270.26 0.0K
13:25 1,270.19 1,270.19 1,269.58 1,269.58 0.0K
13:26 1,269.15 1,269.38 1,269.15 1,269.31 0.0K
13:27 1,269.40 1,269.49 1,269.27 1,269.27 0.0K
13:28 1,268.75 1,268.82 1,268.73 1,268.75 0.0K
13:29 1,268.55 1,268.83 1,268.42 1,268.83 0.0K
13:30 1,268.86 1,269.15 1,268.86 1,269.15 0.0K
13:31 1,269.01 1,269.73 1,269.01 1,269.73 0.0K
13:32 1,269.68 1,269.68 1,269.47 1,269.47 0.0K
13:33 1,267.52 1,267.52 1,267.17 1,267.37 0.0K
13:34 1,267.35 1,267.67 1,267.28 1,267.67 0.0K
13:35 1,267.65 1,268.09 1,267.59 1,268.09 0.0K
13:36 1,268.36 1,268.36 1,268.26 1,268.26 0.0K
13:37 1,268.64 1,268.64 1,268.57 1,268.59 0.0K
13:38 1,268.59 1,268.77 1,268.13 1,268.13 0.0K
13:39 1,267.70 1,267.76 1,267.64 1,267.76 0.0K
13:40 1,267.68 1,267.69 1,267.27 1,267.69 0.0K
13:41 1,267.54 1,267.82 1,267.34 1,267.82 0.0K
13:42 1,267.90 1,267.90 1,267.70 1,267.87 0.0K
13:43 1,267.90 1,268.83 1,267.90 1,268.83 0.0K
13:44 1,268.78 1,269.18 1,268.78 1,269.18 0.0K
13:45 1,269.22 1,269.22 1,268.93 1,268.93 0.0K
13:46 1,269.02 1,269.09 1,269.02 1,269.09 0.0K
13:47 1,269.03 1,269.31 1,269.00 1,269.31 0.0K
13:48 1,269.58 1,269.58 1,269.10 1,269.10 0.0K
13:49 1,269.09 1,269.22 1,269.08 1,269.21 0.0K
13:50 1,269.40 1,269.65 1,269.40 1,269.47 0.0K
13:51 1,269.49 1,269.49 1,269.25 1,269.37 0.0K
13:52 1,269.17 1,269.17 1,268.88 1,268.88 0.0K
13:53 1,268.74 1,268.74 1,268.59 1,268.59 0.0K
13:54 1,268.73 1,268.73 1,268.57 1,268.66 0.0K
13:55 1,268.61 1,268.83 1,268.61 1,268.83 0.0K
13:56 1,268.88 1,269.15 1,268.88 1,269.15 0.0K
13:57 1,269.06 1,269.53 1,269.06 1,269.53 0.0K
13:58 1,269.41 1,269.41 1,269.04 1,269.04 0.0K
13:59 1,269.02 1,269.12 1,268.87 1,268.87 0.0K
14:00 1,269.03 1,269.03 1,268.66 1,268.66 0.0K
14:01 1,268.52 1,268.52 1,268.10 1,268.10 0.0K
14:02 1,268.06 1,268.33 1,268.06 1,268.33 0.0K
14:03 1,268.52 1,268.78 1,268.51 1,268.78 0.0K
14:04 1,268.45 1,268.45 1,268.15 1,268.24 0.0K
14:05 1,268.15 1,268.15 1,267.42 1,267.42 0.0K
14:06 1,267.46 1,267.77 1,267.46 1,267.74 0.0K
14:07 1,267.74 1,267.77 1,267.67 1,267.77 0.0K
14:08 1,267.77 1,267.99 1,267.77 1,267.84 0.0K
14:09 1,267.85 1,267.93 1,267.83 1,267.86 0.0K
14:10 1,267.85 1,267.85 1,267.73 1,267.73 0.0K
14:11 1,267.36 1,267.42 1,267.32 1,267.41 0.0K
14:12 1,267.28 1,267.28 1,266.56 1,266.98 0.0K
14:13 1,267.14 1,267.14 1,266.82 1,266.82 0.0K
14:14 1,266.88 1,266.93 1,266.88 1,266.88 0.0K
14:15 1,267.03 1,267.42 1,267.03 1,267.42 0.0K
14:16 1,267.15 1,267.15 1,266.96 1,267.00 0.0K
14:17 1,267.05 1,267.05 1,266.29 1,266.29 0.0K
14:18 1,266.21 1,266.21 1,266.06 1,266.06 0.0K
14:19 1,266.00 1,266.00 1,265.85 1,265.98 0.0K
14:20 1,265.96 1,265.96 1,265.56 1,265.68 0.0K
14:21 1,265.62 1,265.79 1,265.37 1,265.37 0.0K
14:22 1,264.78 1,264.92 1,264.78 1,264.92 0.0K
14:23 1,265.24 1,265.57 1,265.24 1,265.57 0.0K
14:24 1,265.43 1,265.43 1,265.21 1,265.21 0.0K
14:25 1,265.09 1,266.30 1,265.09 1,266.30 0.0K
14:26 1,266.99 1,267.31 1,266.99 1,267.31 0.0K
14:27 1,267.19 1,267.37 1,267.15 1,267.24 0.0K
14:28 1,267.53 1,267.62 1,267.50 1,267.50 0.0K
14:29 1,267.28 1,267.41 1,267.28 1,267.41 0.0K
14:30 1,267.41 1,267.65 1,267.30 1,267.65 0.0K
14:31 1,267.45 1,267.48 1,267.30 1,267.48 0.0K
14:32 1,267.52 1,268.08 1,267.52 1,267.96 0.0K
14:33 1,267.71 1,267.83 1,267.71 1,267.83 0.0K
14:34 1,267.70 1,267.74 1,267.35 1,267.35 0.0K
14:35 1,267.38 1,267.38 1,267.16 1,267.22 0.0K
14:36 1,267.27 1,267.46 1,267.27 1,267.46 0.0K
14:37 1,267.40 1,267.40 1,267.28 1,267.39 0.0K
14:38 1,267.59 1,267.80 1,267.59 1,267.80 0.0K
14:39 1,267.76 1,267.81 1,267.69 1,267.71 0.0K
14:40 1,267.71 1,267.71 1,267.64 1,267.64 0.0K
14:41 1,267.45 1,267.45 1,266.71 1,266.71 0.0K
14:42 1,266.46 1,266.57 1,266.38 1,266.38 0.0K
14:43 1,266.45 1,266.45 1,266.02 1,266.20 0.0K
14:44 1,266.18 1,266.20 1,266.17 1,266.20 0.0K
14:45 1,265.12 1,265.25 1,264.91 1,265.25 0.0K
14:46 1,265.37 1,265.44 1,265.28 1,265.44 0.0K
14:47 1,265.56 1,265.56 1,265.34 1,265.34 0.0K
14:48 1,265.41 1,265.75 1,265.41 1,265.75 0.0K
14:49 1,265.80 1,265.89 1,265.79 1,265.89 0.0K
14:50 1,265.83 1,266.14 1,265.83 1,266.10 0.0K
14:51 1,266.10 1,266.10 1,265.88 1,265.90 0.0K
14:52 1,265.96 1,265.96 1,265.76 1,265.89 0.0K
14:53 1,265.75 1,265.82 1,265.63 1,265.82 0.0K
14:54 1,266.03 1,266.23 1,266.03 1,266.18 0.0K
14:55 1,266.19 1,266.34 1,266.17 1,266.29 0.0K
14:56 1,266.43 1,266.58 1,266.43 1,266.58 0.0K
14:57 1,266.55 1,266.62 1,266.53 1,266.59 0.0K
14:58 1,266.37 1,266.60 1,266.37 1,266.60 0.0K
14:59 1,266.65 1,266.65 1,266.25 1,266.30 0.0K
15:00 1,266.17 1,266.91 1,266.17 1,266.88 0.0K
15:01 1,266.77 1,267.12 1,266.77 1,267.12 0.0K
15:02 1,267.38 1,267.77 1,267.38 1,267.77 0.0K
15:03 1,267.96 1,268.27 1,267.96 1,268.24 0.0K
15:04 1,268.29 1,268.29 1,267.93 1,268.16 0.0K
15:05 1,268.27 1,268.98 1,268.27 1,268.87 0.0K
15:06 1,268.85 1,268.90 1,268.83 1,268.87 0.0K
15:07 1,268.73 1,268.73 1,268.58 1,268.58 0.0K
15:08 1,268.47 1,268.47 1,268.23 1,268.43 0.0K
15:09 1,268.36 1,268.62 1,268.36 1,268.62 0.0K
15:10 1,268.69 1,268.69 1,268.60 1,268.61 0.0K
15:11 1,268.67 1,268.67 1,268.37 1,268.37 0.0K
15:12 1,268.49 1,268.49 1,268.28 1,268.28 0.0K
15:13 1,268.22 1,268.32 1,267.90 1,267.90 0.0K
15:14 1,267.63 1,267.64 1,267.44 1,267.64 0.0K
15:15 1,267.75 1,267.75 1,267.34 1,267.42 0.0K
15:16 1,267.12 1,267.35 1,267.12 1,267.23 0.0K
15:17 1,267.03 1,267.03 1,266.73 1,266.73 0.0K
15:18 1,266.78 1,266.78 1,266.67 1,266.78 0.0K
15:19 1,266.80 1,266.87 1,266.77 1,266.87 0.0K
15:20 1,266.88 1,267.11 1,266.88 1,267.11 0.0K
15:21 1,267.20 1,267.20 1,266.97 1,267.04 0.0K
15:22 1,267.13 1,267.37 1,267.13 1,267.32 0.0K
15:23 1,267.46 1,267.73 1,267.46 1,267.56 0.0K
15:24 1,267.29 1,267.37 1,267.28 1,267.37 0.0K
15:25 1,267.48 1,267.58 1,267.36 1,267.58 0.0K
15:26 1,267.34 1,267.34 1,267.14 1,267.14 0.0K
15:27 1,266.93 1,267.06 1,266.93 1,267.02 0.0K
15:28 1,267.24 1,267.28 1,267.24 1,267.28 0.0K
15:29 1,267.05 1,267.05 1,266.88 1,267.01 0.0K
15:30 1,266.94 1,267.00 1,266.39 1,266.39 0.0K
15:31 1,266.02 1,266.07 1,265.76 1,266.07 0.0K
15:32 1,266.26 1,266.26 1,266.01 1,266.08 0.0K
15:33 1,265.85 1,265.92 1,265.78 1,265.79 0.0K
15:34 1,265.51 1,265.51 1,264.87 1,264.87 0.0K
15:35 1,264.78 1,265.09 1,264.78 1,265.09 0.0K
15:36 1,264.96 1,265.31 1,264.96 1,265.31 0.0K
15:37 1,265.38 1,265.70 1,265.38 1,265.42 0.0K
15:38 1,265.29 1,265.44 1,265.29 1,265.33 0.0K
15:39 1,265.48 1,265.49 1,265.20 1,265.49 0.0K
15:40 1,265.80 1,266.16 1,265.80 1,266.09 0.0K
15:41 1,266.13 1,266.34 1,266.08 1,266.34 0.0K
15:42 1,266.43 1,266.43 1,266.34 1,266.34 0.0K
15:43 1,266.45 1,266.62 1,266.45 1,266.62 0.0K
15:44 1,266.38 1,266.55 1,266.38 1,266.39 0.0K
15:45 1,266.52 1,266.52 1,266.08 1,266.19 0.0K
15:46 1,266.54 1,266.54 1,266.07 1,266.07 0.0K
15:47 1,266.13 1,266.13 1,265.78 1,265.78 0.0K
15:48 1,265.71 1,265.92 1,265.71 1,265.78 0.0K
15:49 1,265.81 1,266.53 1,265.81 1,266.53 0.0K
15:50 1,266.73 1,266.73 1,266.20 1,266.20 0.0K
15:51 1,265.78 1,266.00 1,265.64 1,265.64 0.0K
15:52 1,266.04 1,266.04 1,265.57 1,265.57 0.0K
15:53 1,265.51 1,265.52 1,265.44 1,265.44 0.0K
15:54 1,265.39 1,265.60 1,265.39 1,265.60 0.0K
15:55 1,265.33 1,265.33 1,264.85 1,265.17 0.0K
15:56 1,265.11 1,265.35 1,265.11 1,265.35 0.0K
15:57 1,265.26 1,265.89 1,265.26 1,265.89 0.0K
15:58 1,265.85 1,266.17 1,265.85 1,265.85 0.0K
15:59 1,266.02 1,266.40 1,265.96 1,266.40 0.0K
16:00 1,266.45 1,266.45 1,266.37 1,266.37 0.0K
16:01 1,266.37 1,266.42 1,266.37 1,266.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar