1,581.04
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,025.95 | 1,034.81 | 1,021.29 | 1,026.99 | 0.0M |
| 2024-12-30 | 1,037.70 | 1,037.70 | 1,022.51 | 1,024.57 | 0.0M |
| 2024-12-27 | 1,049.65 | 1,053.57 | 1,038.88 | 1,046.22 | 0.0M |
| 2024-12-24 | 1,058.49 | 1,058.70 | 1,043.03 | 1,053.98 | 0.0M |
| 2024-12-23 | 1,038.49 | 1,055.86 | 1,038.49 | 1,052.07 | 0.0M |
| 2024-12-20 | 1,023.37 | 1,053.63 | 1,021.17 | 1,043.25 | 0.0M |
| 2024-12-19 | 1,034.77 | 1,044.30 | 1,022.75 | 1,027.86 | 0.0M |
| 2024-12-18 | 1,078.48 | 1,080.70 | 1,025.19 | 1,034.18 | 0.0M |
| 2024-12-17 | 1,078.46 | 1,080.55 | 1,062.86 | 1,078.15 | 0.0M |
| 2024-12-16 | 1,104.21 | 1,104.22 | 1,086.87 | 1,089.08 | 0.0M |
| 2024-12-13 | 1,126.83 | 1,126.83 | 1,099.41 | 1,107.03 | 0.0M |
| 2024-12-12 | 1,157.03 | 1,157.03 | 1,132.00 | 1,134.81 | 0.0M |
| 2024-12-11 | 1,157.59 | 1,167.80 | 1,152.12 | 1,165.34 | 0.0M |
| 2024-12-10 | 1,174.87 | 1,174.87 | 1,154.21 | 1,155.64 | 0.0M |
| 2024-12-09 | 1,177.59 | 1,211.83 | 1,174.74 | 1,178.63 | 0.0M |
| 2024-12-06 | 1,173.94 | 1,174.99 | 1,154.09 | 1,157.63 | 0.0M |
| 2024-12-05 | 1,166.70 | 1,182.34 | 1,158.51 | 1,174.71 | 0.0M |
| 2024-12-04 | 1,178.81 | 1,184.99 | 1,160.46 | 1,165.07 | 0.0M |
| 2024-12-03 | 1,167.99 | 1,181.74 | 1,161.38 | 1,175.60 | 0.0M |
| 2024-12-02 | 1,171.44 | 1,172.79 | 1,146.61 | 1,158.79 | 0.0M |
| 2024-11-29 | 1,157.96 | 1,177.89 | 1,156.86 | 1,172.69 | 0.0M |
| 2024-11-28 | 1,156.68 | 1,160.29 | 1,154.91 | 1,158.77 | 0.0M |
| 2024-11-27 | 1,157.84 | 1,174.52 | 1,152.74 | 1,156.98 | 0.0M |
| 2024-11-26 | 1,163.29 | 1,163.29 | 1,146.05 | 1,153.81 | 0.0M |
| 2024-11-25 | 1,179.94 | 1,187.24 | 1,164.33 | 1,173.25 | 0.0M |
| 2024-11-22 | 1,182.71 | 1,182.71 | 1,171.40 | 1,180.49 | 0.0M |
| 2024-11-21 | 1,170.54 | 1,187.66 | 1,162.76 | 1,187.66 | 0.0M |
| 2024-11-20 | 1,172.29 | 1,175.19 | 1,161.34 | 1,165.95 | 0.0M |
| 2024-11-19 | 1,153.12 | 1,175.11 | 1,150.93 | 1,173.31 | 0.0M |
| 2024-11-18 | 1,120.45 | 1,152.68 | 1,120.45 | 1,150.01 | 0.0M |
| 2024-11-15 | 1,120.40 | 1,138.68 | 1,109.66 | 1,114.22 | 0.0M |
| 2024-11-14 | 1,113.96 | 1,123.84 | 1,106.90 | 1,118.51 | 0.0M |
| 2024-11-13 | 1,147.63 | 1,150.94 | 1,113.11 | 1,117.06 | 0.0M |
| 2024-11-12 | 1,142.93 | 1,142.93 | 1,117.41 | 1,139.83 | 0.0M |
| 2024-11-11 | 1,162.25 | 1,162.25 | 1,139.24 | 1,152.78 | 0.0M |
| 2024-11-08 | 1,190.38 | 1,190.38 | 1,151.23 | 1,172.11 | 0.0M |
| 2024-11-07 | 1,185.05 | 1,218.82 | 1,185.05 | 1,216.02 | 0.0M |
| 2024-11-06 | 1,163.83 | 1,165.80 | 1,128.62 | 1,163.96 | 0.0M |
| 2024-11-05 | 1,163.74 | 1,177.71 | 1,163.66 | 1,176.87 | 0.0M |
| 2024-11-04 | 1,158.85 | 1,171.61 | 1,152.15 | 1,156.85 | 0.0M |
| 2024-11-01 | 1,164.96 | 1,177.33 | 1,158.94 | 1,161.01 | 0.0M |
| 2024-10-31 | 1,174.62 | 1,174.62 | 1,140.87 | 1,154.55 | 0.0M |
| 2024-10-30 | 1,195.41 | 1,195.63 | 1,178.54 | 1,184.21 | 0.0M |
| 2024-10-29 | 1,204.16 | 1,215.40 | 1,201.28 | 1,207.89 | 0.0M |
| 2024-10-28 | 1,195.92 | 1,211.52 | 1,191.56 | 1,202.33 | 0.0M |
| 2024-10-25 | 1,198.45 | 1,220.17 | 1,194.96 | 1,197.41 | 0.0M |
| 2024-10-24 | 1,209.69 | 1,209.69 | 1,180.14 | 1,198.96 | 0.0M |
| 2024-10-23 | 1,217.71 | 1,217.71 | 1,183.50 | 1,198.61 | 0.0M |
| 2024-10-22 | 1,220.05 | 1,227.60 | 1,204.68 | 1,226.14 | 0.0M |
| 2024-10-21 | 1,227.17 | 1,227.71 | 1,201.54 | 1,210.87 | 0.0M |
| 2024-10-18 | 1,196.22 | 1,223.78 | 1,196.22 | 1,221.45 | 0.0M |
| 2024-10-17 | 1,199.98 | 1,203.22 | 1,186.22 | 1,188.97 | 0.0M |
| 2024-10-16 | 1,178.07 | 1,202.26 | 1,178.07 | 1,197.10 | 0.0M |
| 2024-10-15 | 1,182.00 | 1,182.00 | 1,160.04 | 1,166.17 | 0.0M |
| 2024-10-11 | 1,186.20 | 1,203.05 | 1,186.20 | 1,195.99 | 0.0M |
| 2024-10-10 | 1,167.35 | 1,186.53 | 1,164.41 | 1,184.84 | 0.0M |
| 2024-10-09 | 1,163.14 | 1,174.07 | 1,152.72 | 1,172.75 | 0.0M |
| 2024-10-08 | 1,166.26 | 1,166.26 | 1,144.75 | 1,160.47 | 0.0M |
| 2024-10-07 | 1,198.49 | 1,205.03 | 1,182.99 | 1,194.84 | 0.0M |
| 2024-10-04 | 1,178.07 | 1,199.19 | 1,178.07 | 1,194.60 | 0.0M |
| 2024-10-03 | 1,172.61 | 1,172.61 | 1,157.72 | 1,166.58 | 0.0M |
| 2024-10-02 | 1,182.86 | 1,202.89 | 1,177.84 | 1,187.50 | 0.0M |
| 2024-10-01 | 1,170.81 | 1,180.36 | 1,154.66 | 1,177.75 | 0.0M |
| 2024-09-30 | 1,179.57 | 1,179.57 | 1,155.50 | 1,164.15 | 0.0M |
| 2024-09-27 | 1,196.73 | 1,199.52 | 1,177.56 | 1,186.54 | 0.0M |
| 2024-09-26 | 1,155.82 | 1,202.75 | 1,155.82 | 1,193.99 | 0.0M |
| 2024-09-25 | 1,141.54 | 1,147.45 | 1,134.58 | 1,137.75 | 0.0M |
| 2024-09-24 | 1,120.75 | 1,150.81 | 1,120.75 | 1,143.09 | 0.0M |
| 2024-09-23 | 1,082.40 | 1,102.25 | 1,080.28 | 1,088.93 | 0.0M |
| 2024-09-20 | 1,080.16 | 1,082.36 | 1,065.23 | 1,074.53 | 0.0M |
| 2024-09-19 | 1,070.28 | 1,083.71 | 1,068.21 | 1,075.56 | 0.0M |
| 2024-09-18 | 1,044.42 | 1,074.44 | 1,031.65 | 1,039.34 | 0.0M |
| 2024-09-17 | 1,039.38 | 1,052.30 | 1,035.65 | 1,042.62 | 0.0M |
| 2024-09-16 | 1,037.38 | 1,042.16 | 1,030.71 | 1,038.62 | 0.0M |
| 2024-09-13 | 1,028.26 | 1,034.57 | 1,026.17 | 1,031.84 | 0.0M |
| 2024-09-12 | 992.97 | 1,022.51 | 992.97 | 1,018.16 | 0.0M |
| 2024-09-11 | 954.10 | 984.41 | 954.00 | 981.81 | 0.0M |
| 2024-09-10 | 936.91 | 943.12 | 924.84 | 942.78 | 0.0M |
| 2024-09-09 | 936.72 | 948.98 | 936.12 | 937.72 | 0.0M |
| 2024-09-06 | 956.42 | 958.05 | 924.17 | 930.38 | 0.0M |
| 2024-09-05 | 976.26 | 983.41 | 960.26 | 960.78 | 0.0M |
| 2024-09-04 | 964.68 | 986.27 | 964.68 | 968.89 | 0.0M |
| 2024-09-03 | 1,033.12 | 1,033.12 | 963.59 | 966.19 | 0.0M |
| 2024-08-30 | 1,046.44 | 1,053.33 | 1,036.65 | 1,052.45 | 0.0M |
| 2024-08-29 | 1,043.80 | 1,053.72 | 1,037.79 | 1,045.39 | 0.0M |
| 2024-08-28 | 1,060.40 | 1,060.40 | 1,032.60 | 1,041.43 | 0.0M |
| 2024-08-27 | 1,079.75 | 1,086.38 | 1,072.32 | 1,078.60 | 0.0M |
| 2024-08-26 | 1,086.23 | 1,099.81 | 1,080.67 | 1,084.63 | 0.0M |
| 2024-08-23 | 1,051.69 | 1,080.72 | 1,051.69 | 1,076.05 | 0.0M |
| 2024-08-22 | 1,055.27 | 1,055.27 | 1,037.48 | 1,039.98 | 0.0M |
| 2024-08-21 | 1,049.99 | 1,065.02 | 1,048.48 | 1,062.57 | 0.0M |
| 2024-08-20 | 1,047.66 | 1,056.30 | 1,039.19 | 1,042.06 | 0.0M |
| 2024-08-19 | 1,026.82 | 1,046.47 | 1,026.82 | 1,045.25 | 0.0M |
| 2024-08-16 | 1,017.58 | 1,024.97 | 1,007.06 | 1,021.22 | 0.0M |
| 2024-08-15 | 995.63 | 1,026.56 | 995.63 | 1,023.61 | 0.0M |
| 2024-08-14 | 989.56 | 989.56 | 972.86 | 983.09 | 0.0M |
| 2024-08-13 | 979.99 | 988.07 | 974.06 | 985.85 | 0.0M |
| 2024-08-12 | 979.27 | 989.48 | 972.79 | 982.04 | 0.0M |
| 2024-08-09 | 976.82 | 979.44 | 966.42 | 975.15 | 0.0M |
| 2024-08-08 | 949.56 | 974.41 | 946.28 | 968.70 | 0.0M |
| 2024-08-07 | 981.71 | 987.82 | 941.53 | 942.51 | 0.0M |
| 2024-08-06 | 973.07 | 978.87 | 953.58 | 964.92 | 0.0M |
| 2024-08-02 | 1,020.97 | 1,020.97 | 982.70 | 990.86 | 0.0M |
| 2024-08-01 | 1,084.56 | 1,084.56 | 1,022.20 | 1,033.80 | 0.0M |
| 2024-07-31 | 1,081.04 | 1,102.18 | 1,077.55 | 1,091.88 | 0.0M |
| 2024-07-30 | 1,065.95 | 1,074.95 | 1,052.77 | 1,057.07 | 0.0M |
| 2024-07-29 | 1,073.80 | 1,075.42 | 1,056.92 | 1,067.56 | 0.0M |
| 2024-07-26 | 1,071.76 | 1,079.79 | 1,064.35 | 1,077.32 | 0.0M |
| 2024-07-25 | 1,059.96 | 1,074.50 | 1,037.29 | 1,062.68 | 0.0M |
| 2024-07-24 | 1,089.59 | 1,101.89 | 1,067.63 | 1,069.52 | 0.0M |
| 2024-07-23 | 1,088.81 | 1,088.81 | 1,069.69 | 1,085.54 | 0.0M |
| 2024-07-22 | 1,099.02 | 1,102.04 | 1,086.60 | 1,093.94 | 0.0M |
| 2024-07-19 | 1,092.36 | 1,100.72 | 1,081.62 | 1,098.22 | 0.0M |
| 2024-07-18 | 1,140.54 | 1,140.54 | 1,096.89 | 1,101.31 | 0.0M |
| 2024-07-17 | 1,174.10 | 1,174.10 | 1,134.47 | 1,141.80 | 0.0M |
| 2024-07-16 | 1,168.91 | 1,179.08 | 1,153.12 | 1,177.67 | 0.0M |
| 2024-07-15 | 1,187.38 | 1,191.07 | 1,171.69 | 1,177.52 | 0.0M |
| 2024-07-12 | 1,194.56 | 1,203.27 | 1,189.01 | 1,198.06 | 0.0M |
| 2024-07-11 | 1,185.47 | 1,194.38 | 1,175.73 | 1,187.57 | 0.0M |
| 2024-07-10 | 1,146.25 | 1,177.43 | 1,146.25 | 1,175.91 | 0.0M |
| 2024-07-09 | 1,152.28 | 1,155.53 | 1,140.95 | 1,140.95 | 0.0M |
| 2024-07-08 | 1,165.50 | 1,166.53 | 1,147.59 | 1,155.35 | 0.0M |
| 2024-07-05 | 1,178.10 | 1,183.83 | 1,163.40 | 1,169.56 | 0.0M |
| 2024-07-04 | 1,167.30 | 1,171.94 | 1,166.15 | 1,168.26 | 0.0M |
| 2024-07-03 | 1,138.23 | 1,179.65 | 1,138.23 | 1,166.75 | 0.0M |
| 2024-07-02 | 1,120.14 | 1,130.08 | 1,113.91 | 1,120.30 | 0.0M |
| 2024-06-28 | 1,137.03 | 1,143.63 | 1,105.57 | 1,114.03 | 0.0M |
| 2024-06-27 | 1,138.62 | 1,138.62 | 1,119.50 | 1,127.95 | 0.0M |
| 2024-06-26 | 1,114.42 | 1,139.44 | 1,114.42 | 1,139.18 | 0.0M |
| 2024-06-25 | 1,124.92 | 1,124.92 | 1,108.54 | 1,111.53 | 0.0M |
| 2024-06-24 | 1,117.46 | 1,135.34 | 1,117.46 | 1,130.32 | 0.0M |
| 2024-06-21 | 1,124.48 | 1,124.48 | 1,107.50 | 1,117.57 | 0.0M |
| 2024-06-20 | 1,116.88 | 1,129.88 | 1,116.88 | 1,125.38 | 0.0M |
| 2024-06-19 | 1,115.03 | 1,116.33 | 1,110.56 | 1,113.82 | 0.0M |
| 2024-06-18 | 1,102.10 | 1,117.38 | 1,099.76 | 1,113.47 | 0.0M |
| 2024-06-17 | 1,108.64 | 1,108.70 | 1,089.92 | 1,102.31 | 0.0M |
| 2024-06-14 | 1,119.86 | 1,121.06 | 1,104.32 | 1,116.28 | 0.0M |
| 2024-06-13 | 1,139.78 | 1,142.81 | 1,119.75 | 1,123.67 | 0.0M |
| 2024-06-12 | 1,159.78 | 1,180.70 | 1,138.88 | 1,145.41 | 0.0M |
| 2024-06-11 | 1,151.44 | 1,151.44 | 1,132.25 | 1,141.89 | 0.0M |
| 2024-06-10 | 1,160.23 | 1,171.59 | 1,154.92 | 1,168.02 | 0.0M |
| 2024-06-07 | 1,183.22 | 1,183.22 | 1,156.76 | 1,159.40 | 0.0M |
| 2024-06-06 | 1,186.71 | 1,204.96 | 1,184.02 | 1,203.14 | 0.0M |
| 2024-06-05 | 1,171.49 | 1,188.68 | 1,171.49 | 1,185.54 | 0.0M |
| 2024-06-04 | 1,197.32 | 1,197.32 | 1,158.46 | 1,166.18 | 0.0M |
| 2024-06-03 | 1,240.75 | 1,243.41 | 1,211.10 | 1,218.01 | 0.0M |
| 2024-05-31 | 1,249.09 | 1,259.28 | 1,218.08 | 1,235.75 | 0.0M |
| 2024-05-30 | 1,234.11 | 1,249.01 | 1,228.27 | 1,240.74 | 0.0M |
| 2024-05-29 | 1,256.87 | 1,256.87 | 1,234.58 | 1,239.08 | 0.0M |
| 2024-05-28 | 1,262.13 | 1,278.70 | 1,259.78 | 1,269.83 | 0.0M |
| 2024-05-27 | 1,249.39 | 1,254.75 | 1,249.39 | 1,254.57 | 0.0M |
| 2024-05-24 | 1,233.09 | 1,252.05 | 1,233.09 | 1,247.00 | 0.0M |
| 2024-05-23 | 1,247.93 | 1,252.79 | 1,215.93 | 1,224.52 | 0.0M |
| 2024-05-22 | 1,285.10 | 1,285.10 | 1,238.45 | 1,244.23 | 0.0M |
| 2024-05-21 | 1,296.63 | 1,313.58 | 1,296.63 | 1,301.26 | 0.0M |
| 2024-05-17 | 1,252.78 | 1,294.86 | 1,252.78 | 1,294.70 | 0.0M |
| 2024-05-16 | 1,247.28 | 1,251.44 | 1,238.31 | 1,243.81 | 0.0M |
| 2024-05-15 | 1,265.03 | 1,269.47 | 1,230.47 | 1,245.06 | 0.0M |
| 2024-05-14 | 1,230.91 | 1,258.89 | 1,230.91 | 1,257.49 | 0.0M |
| 2024-05-13 | 1,221.13 | 1,229.76 | 1,216.57 | 1,219.55 | 0.0M |
| 2024-05-10 | 1,236.41 | 1,242.09 | 1,215.90 | 1,217.93 | 0.0M |
| 2024-05-09 | 1,202.08 | 1,230.43 | 1,202.08 | 1,227.29 | 0.0M |
| 2024-05-08 | 1,197.80 | 1,201.18 | 1,186.08 | 1,196.04 | 0.0M |
| 2024-05-07 | 1,212.26 | 1,223.61 | 1,208.13 | 1,218.88 | 0.0M |
| 2024-05-06 | 1,196.09 | 1,211.89 | 1,196.09 | 1,211.89 | 0.0M |
| 2024-05-03 | 1,180.77 | 1,188.31 | 1,172.99 | 1,186.77 | 0.0M |
| 2024-05-02 | 1,154.82 | 1,167.55 | 1,144.86 | 1,162.33 | 0.0M |
| 2024-05-01 | 1,159.02 | 1,180.52 | 1,139.92 | 1,152.11 | 0.0M |
| 2024-04-30 | 1,179.78 | 1,179.78 | 1,152.71 | 1,154.11 | 0.0M |
| 2024-04-29 | 1,185.06 | 1,207.65 | 1,185.06 | 1,207.65 | 0.0M |
| 2024-04-26 | 1,154.18 | 1,180.97 | 1,153.47 | 1,178.94 | 0.0M |
| 2024-04-25 | 1,121.93 | 1,151.20 | 1,116.64 | 1,146.10 | 0.0M |
| 2024-04-24 | 1,128.50 | 1,136.99 | 1,118.54 | 1,129.78 | 0.0M |
| 2024-04-23 | 1,119.90 | 1,136.66 | 1,108.98 | 1,129.62 | 0.0M |
| 2024-04-22 | 1,133.20 | 1,136.29 | 1,109.84 | 1,128.89 | 0.0M |
| 2024-04-19 | 1,148.02 | 1,157.83 | 1,140.43 | 1,145.20 | 0.0M |
| 2024-04-18 | 1,146.51 | 1,162.70 | 1,134.32 | 1,150.88 | 0.0M |
| 2024-04-17 | 1,154.35 | 1,173.08 | 1,142.15 | 1,143.48 | 0.0M |
| 2024-04-16 | 1,136.40 | 1,143.61 | 1,115.01 | 1,138.32 | 0.0M |
| 2024-04-15 | 1,171.66 | 1,185.67 | 1,146.11 | 1,153.47 | 0.0M |
| 2024-04-12 | 1,201.30 | 1,218.78 | 1,156.88 | 1,163.15 | 0.0M |
| 2024-04-11 | 1,192.42 | 1,196.33 | 1,165.44 | 1,192.75 | 0.0M |
| 2024-04-10 | 1,180.22 | 1,196.77 | 1,164.11 | 1,188.12 | 0.0M |
| 2024-04-09 | 1,181.59 | 1,201.88 | 1,181.59 | 1,195.49 | 0.0M |
| 2024-04-08 | 1,161.17 | 1,172.68 | 1,152.48 | 1,169.77 | 0.0M |
| 2024-04-05 | 1,133.76 | 1,151.52 | 1,128.15 | 1,149.01 | 0.0M |
| 2024-04-04 | 1,160.66 | 1,169.31 | 1,135.53 | 1,141.11 | 0.0M |
| 2024-04-03 | 1,125.19 | 1,156.54 | 1,125.19 | 1,156.48 | 0.0M |
| 2024-04-02 | 1,109.41 | 1,122.19 | 1,104.98 | 1,121.29 | 0.0M |
| 2024-04-01 | 1,103.21 | 1,111.31 | 1,099.82 | 1,108.71 | 0.0M |
| 2024-03-28 | 1,077.25 | 1,097.47 | 1,076.00 | 1,093.57 | 0.0M |
| 2024-03-27 | 1,036.81 | 1,071.64 | 1,036.39 | 1,070.77 | 0.0M |
| 2024-03-26 | 1,051.23 | 1,055.24 | 1,034.61 | 1,035.31 | 0.0M |
| 2024-03-25 | 1,058.17 | 1,074.64 | 1,045.51 | 1,045.76 | 0.0M |
| 2024-03-22 | 1,062.08 | 1,063.69 | 1,053.44 | 1,054.25 | 0.0M |
| 2024-03-21 | 1,079.94 | 1,086.32 | 1,064.74 | 1,066.54 | 0.0M |
| 2024-03-20 | 1,030.50 | 1,077.39 | 1,028.48 | 1,069.59 | 0.0M |
| 2024-03-19 | 1,040.25 | 1,042.35 | 1,027.45 | 1,033.87 | 0.0M |
| 2024-03-18 | 1,066.93 | 1,069.93 | 1,052.51 | 1,053.44 | 0.0M |
| 2024-03-15 | 1,039.96 | 1,068.23 | 1,039.96 | 1,063.51 | 0.0M |
| 2024-03-14 | 1,052.58 | 1,054.16 | 1,031.79 | 1,037.91 | 0.0M |
| 2024-03-13 | 1,021.17 | 1,064.67 | 1,021.17 | 1,054.70 | 0.0M |
| 2024-03-12 | 1,014.86 | 1,016.83 | 1,002.28 | 1,014.93 | 0.0M |
| 2024-03-11 | 998.69 | 1,016.64 | 998.69 | 1,013.37 | 0.0M |
| 2024-03-08 | 1,019.08 | 1,027.55 | 999.90 | 1,004.53 | 0.0M |
| 2024-03-07 | 1,001.70 | 1,019.81 | 1,001.70 | 1,014.22 | 0.0M |
| 2024-03-06 | 977.05 | 1,004.47 | 977.05 | 994.88 | 0.0M |
| 2024-03-05 | 998.00 | 998.00 | 963.18 | 965.98 | 0.0M |
| 2024-03-04 | 1,006.09 | 1,006.17 | 997.92 | 1,002.44 | 0.0M |
| 2024-03-01 | 984.47 | 1,007.26 | 982.04 | 1,003.63 | 0.0M |
| 2024-02-29 | 964.30 | 989.79 | 964.30 | 982.43 | 0.0M |
| 2024-02-28 | 961.67 | 964.50 | 955.90 | 957.15 | 0.0M |
| 2024-02-27 | 957.00 | 971.92 | 957.00 | 966.30 | 0.0M |
| 2024-02-26 | 952.03 | 952.03 | 937.70 | 947.80 | 0.0M |
| 2024-02-23 | 956.63 | 962.43 | 949.54 | 959.07 | 0.0M |
| 2024-02-22 | 964.43 | 966.25 | 953.34 | 955.44 | 0.0M |
| 2024-02-21 | 949.19 | 958.76 | 945.92 | 958.06 | 0.0M |
| 2024-02-20 | 979.78 | 979.78 | 953.54 | 956.29 | 0.0M |
| 2024-02-16 | 970.91 | 993.17 | 970.91 | 984.47 | 0.0M |
| 2024-02-15 | 951.00 | 975.24 | 951.00 | 965.75 | 0.0M |
| 2024-02-14 | 940.27 | 949.10 | 935.63 | 948.02 | 0.0M |
| 2024-02-13 | 957.49 | 957.49 | 927.08 | 933.58 | 0.0M |
| 2024-02-12 | 961.68 | 982.81 | 961.68 | 975.38 | 0.0M |
| 2024-02-09 | 966.04 | 966.04 | 958.06 | 962.21 | 0.0M |
| 2024-02-08 | 976.71 | 976.71 | 964.65 | 968.35 | 0.0M |
| 2024-02-07 | 984.84 | 985.40 | 973.86 | 980.06 | 0.0M |
| 2024-02-06 | 974.72 | 988.34 | 974.72 | 984.22 | 0.0M |
| 2024-02-05 | 986.07 | 986.07 | 961.96 | 970.63 | 0.0M |
| 2024-02-02 | 1,012.35 | 1,012.35 | 992.71 | 1,001.78 | 0.0M |
| 2024-02-01 | 1,011.73 | 1,027.95 | 1,011.19 | 1,022.09 | 0.0M |
| 2024-01-31 | 1,021.90 | 1,027.66 | 999.14 | 1,002.37 | 0.0M |
| 2024-01-30 | 1,023.10 | 1,025.00 | 1,011.25 | 1,021.69 | 0.0M |
| 2024-01-29 | 1,017.08 | 1,030.09 | 1,002.91 | 1,027.72 | 0.0M |
| 2024-01-26 | 1,018.37 | 1,025.85 | 1,013.56 | 1,018.88 | 0.0M |
| 2024-01-25 | 1,025.92 | 1,026.30 | 1,006.23 | 1,014.37 | 0.0M |
| 2024-01-24 | 1,029.09 | 1,042.57 | 1,018.49 | 1,021.77 | 0.0M |
| 2024-01-23 | 996.97 | 1,020.76 | 996.97 | 1,011.96 | 0.0M |
| 2024-01-22 | 982.82 | 1,000.59 | 975.59 | 988.70 | 0.0M |
| 2024-01-19 | 993.57 | 995.10 | 975.30 | 993.72 | 0.0M |
| 2024-01-18 | 1,002.87 | 1,002.87 | 987.04 | 993.59 | 0.0M |
| 2024-01-17 | 1,010.22 | 1,010.22 | 992.78 | 997.62 | 0.0M |
| 2024-01-16 | 1,047.66 | 1,047.66 | 1,021.59 | 1,025.78 | 0.0M |
| 2024-01-15 | 1,050.88 | 1,056.12 | 1,049.02 | 1,054.79 | 0.0M |
| 2024-01-12 | 1,048.20 | 1,067.35 | 1,047.35 | 1,051.44 | 0.0M |
| 2024-01-11 | 1,041.38 | 1,041.94 | 1,023.96 | 1,033.82 | 0.0M |
| 2024-01-10 | 1,047.83 | 1,048.20 | 1,036.31 | 1,040.24 | 0.0M |
| 2024-01-09 | 1,052.68 | 1,052.68 | 1,039.48 | 1,047.43 | 0.0M |
| 2024-01-08 | 1,051.52 | 1,058.80 | 1,041.70 | 1,057.88 | 0.0M |
| 2024-01-05 | 1,053.22 | 1,068.70 | 1,049.29 | 1,057.85 | 0.0M |
| 2024-01-04 | 1,057.64 | 1,061.49 | 1,047.08 | 1,057.52 | 0.0M |
| 2024-01-03 | 1,065.80 | 1,066.87 | 1,040.89 | 1,059.70 | 0.0M |
| 2024-01-02 | 1,084.37 | 1,092.83 | 1,075.66 | 1,080.17 | 0.0M |