S

TRGSPTX03
🏛️ Kanada →
198.64
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 132.37 132.45 131.17 131.54 0.0M
2022-12-29 130.97 132.58 130.97 132.38 0.0M
2022-12-28 132.45 132.54 130.84 130.98 0.0M
2022-12-23 131.47 132.52 131.26 132.50 0.0M
2022-12-22 132.88 132.88 130.29 131.44 0.0M
2022-12-21 131.25 133.08 131.25 132.87 0.0M
2022-12-20 130.52 131.78 130.44 131.26 0.0M
2022-12-19 131.89 132.25 130.21 130.51 0.0M
2022-12-16 133.09 133.09 131.37 131.93 0.0M
2022-12-15 135.04 135.04 132.50 133.10 0.0M
2022-12-14 135.95 136.34 134.86 135.00 0.0M
2022-12-13 136.21 138.19 135.55 135.96 0.0M
2022-12-12 135.79 136.22 134.87 136.22 0.0M
2022-12-09 136.00 136.76 135.80 135.83 0.0M
2022-12-08 136.04 136.68 135.84 136.01 0.0M
2022-12-07 136.22 136.84 135.92 136.01 0.0M
2022-12-06 137.83 138.21 135.94 136.23 0.0M
2022-12-05 139.29 139.29 137.52 137.84 0.0M
2022-12-02 139.69 139.84 138.62 139.33 0.0M
2022-12-01 139.36 140.57 139.36 139.71 0.0M
2022-11-30 138.30 139.39 137.26 139.37 0.0M
2022-11-29 138.07 138.81 138.06 138.31 0.0M
2022-11-28 139.01 139.26 137.79 138.08 0.0M
2022-11-25 138.71 139.55 138.71 139.05 0.0M
2022-11-24 138.34 139.10 138.34 138.72 0.0M
2022-11-23 137.95 138.51 137.76 138.35 0.0M
2022-11-22 136.35 138.12 136.35 137.96 0.0M
2022-11-21 136.36 136.42 135.11 136.36 0.0M
2022-11-18 135.69 136.50 135.69 136.40 0.0M
2022-11-17 136.02 136.03 134.81 135.71 0.0M
2022-11-16 136.06 136.37 135.50 136.03 0.0M
2022-11-15 135.56 136.96 135.56 136.07 0.0M
2022-11-14 136.76 136.76 135.57 135.57 0.0M
2022-11-11 136.09 137.19 136.03 136.69 0.0M
2022-11-10 131.77 136.43 131.77 136.11 0.0M
2022-11-09 133.65 133.65 131.74 131.78 0.0M
2022-11-08 132.89 134.23 132.85 133.66 0.0M
2022-11-07 132.36 133.13 132.25 132.90 0.0M
2022-11-04 131.14 133.29 131.14 132.39 0.0M
2022-11-03 131.40 131.72 130.05 131.15 0.0M
2022-11-02 132.82 134.00 131.41 131.42 0.0M
2022-11-01 132.29 134.12 132.29 132.83 0.0M
2022-10-31 132.62 132.88 132.19 132.31 0.0M
2022-10-28 131.72 132.59 131.37 132.59 0.0M
2022-10-27 131.04 132.80 131.04 131.72 0.0M
2022-10-26 129.90 132.21 129.90 131.05 0.0M
2022-10-25 128.82 129.97 128.35 129.91 0.0M
2022-10-24 128.41 129.16 127.95 128.73 0.0M
2022-10-21 126.49 128.60 126.08 128.45 0.0M
2022-10-20 127.17 128.22 126.17 126.50 0.0M
2022-10-19 127.88 127.88 126.50 127.18 0.0M
2022-10-18 126.54 128.65 126.54 127.89 0.0M
2022-10-17 124.60 127.47 124.60 126.55 0.0M
2022-10-14 126.49 127.60 124.57 124.63 0.0M
2022-10-13 123.56 126.89 121.45 126.50 0.0M
2022-10-12 123.76 124.12 123.05 123.57 0.0M
2022-10-11 126.21 126.21 123.52 123.77 0.0M
2022-10-07 128.74 128.74 125.82 126.25 0.0M
2022-10-06 130.67 130.76 128.24 128.75 0.0M
2022-10-05 131.65 131.65 129.90 130.68 0.0M
2022-10-04 128.40 131.91 128.40 131.66 0.0M
2022-10-03 125.59 129.07 125.59 128.41 0.0M
2022-09-30 125.74 127.28 125.39 125.55 0.0M
2022-09-29 127.08 127.08 124.53 125.75 0.0M
2022-09-28 124.89 127.52 124.51 127.09 0.0M
2022-09-27 125.19 126.57 124.49 124.90 0.0M
2022-09-26 126.05 126.85 124.75 125.16 0.0M
2022-09-23 129.46 129.48 125.36 126.09 0.0M
2022-09-22 130.33 131.07 129.34 129.47 0.0M
2022-09-21 131.70 132.54 130.34 130.34 0.0M
2022-09-20 132.89 132.90 130.86 131.71 0.0M
2022-09-19 131.71 132.95 130.50 132.90 0.0M
2022-09-16 132.80 132.80 131.02 131.74 0.0M
2022-09-15 133.76 134.22 132.54 132.81 0.0M
2022-09-14 133.35 134.39 133.28 133.77 0.0M
2022-09-13 135.58 135.58 132.99 133.27 0.0M
2022-09-12 134.29 136.01 134.29 135.59 0.0M
2022-09-09 131.83 134.43 131.83 134.32 0.0M
2022-09-08 130.61 131.87 130.10 131.84 0.0M
2022-09-07 129.47 130.79 128.86 130.62 0.0M
2022-09-06 130.77 131.38 129.37 129.48 0.0M
2022-09-02 129.97 132.22 129.97 130.81 0.0M
2022-09-01 130.93 130.98 128.85 129.97 0.0M
2022-08-31 132.30 132.31 130.94 130.95 0.0M
2022-08-30 134.50 134.56 132.14 132.31 0.0M
2022-08-29 134.75 134.77 133.64 134.51 0.0M
2022-08-26 136.65 136.94 134.70 134.78 0.0M
2022-08-25 135.60 136.77 135.60 136.66 0.0M
2022-08-24 135.65 136.00 135.25 135.61 0.0M
2022-08-23 135.89 136.37 135.47 135.66 0.0M
2022-08-22 136.72 136.72 134.95 135.90 0.0M
2022-08-19 137.60 137.60 136.39 136.72 0.0M
2022-08-18 137.09 138.02 137.09 137.61 0.0M
2022-08-17 137.59 137.60 136.81 137.10 0.0M
2022-08-16 136.85 137.75 136.72 137.60 0.0M
2022-08-15 136.74 136.98 135.87 136.86 0.0M
2022-08-12 135.40 136.83 135.40 136.77 0.0M
2022-08-11 134.68 136.16 134.68 135.41 0.0M
2022-08-10 132.62 134.83 132.62 134.69 0.0M
2022-08-09 133.11 133.39 132.34 132.63 0.0M
2022-08-08 133.14 134.01 133.13 133.13 0.0M
2022-08-05 132.93 133.17 132.02 133.17 0.0M
2022-08-04 132.63 133.21 132.63 132.94 0.0M
2022-08-03 132.19 132.91 132.16 132.65 0.0M
2022-08-02 133.40 133.40 131.99 132.20 0.0M
2022-07-29 132.03 133.78 132.03 133.45 0.0M
2022-07-28 130.86 132.11 130.23 131.97 0.0M
2022-07-27 128.97 131.35 128.97 130.86 0.0M
2022-07-26 129.85 129.85 128.63 128.98 0.0M
2022-07-25 129.09 130.03 129.04 129.87 0.0M
2022-07-22 129.46 129.92 128.46 129.02 0.0M
2022-07-21 129.09 129.47 128.17 129.47 0.0M
2022-07-20 128.63 129.35 128.02 129.10 0.0M
2022-07-19 126.36 128.72 126.36 128.64 0.0M
2022-07-18 125.31 127.39 125.31 126.37 0.0M
2022-07-15 124.92 126.08 124.91 125.34 0.0M
2022-07-14 127.10 127.10 124.09 124.93 0.0M
2022-07-13 127.59 127.64 125.59 127.11 0.0M
2022-07-12 128.53 128.53 127.16 127.60 0.0M
2022-07-11 129.82 129.82 128.33 128.54 0.0M
2022-07-08 130.10 130.32 129.03 129.85 0.0M
2022-07-07 128.20 130.29 128.20 130.11 0.0M
2022-07-06 128.85 129.02 127.04 128.11 0.0M
2022-07-05 129.79 129.79 126.68 128.86 0.0M
2022-07-04 128.69 130.56 128.69 129.80 0.0M
2022-06-30 130.26 130.26 127.52 128.73 0.0M
2022-06-29 130.88 131.34 129.80 130.27 0.0M
2022-06-28 131.24 132.89 130.56 130.89 0.0M
2022-06-27 129.95 131.50 129.95 131.26 0.0M
2022-06-24 127.82 130.19 127.82 129.98 0.0M
2022-06-23 129.64 130.12 127.55 127.81 0.0M
2022-06-22 131.07 131.07 128.62 129.65 0.0M
2022-06-21 130.68 131.90 130.68 131.08 0.0M
2022-06-20 128.88 130.71 128.88 130.68 0.0M
2022-06-17 129.24 130.54 127.95 128.91 0.0M
2022-06-16 133.21 133.21 128.90 129.25 0.0M
2022-06-15 132.92 134.09 131.71 133.17 0.0M
2022-06-14 133.97 134.71 132.16 132.93 0.0M
2022-06-13 137.21 137.21 133.07 133.98 0.0M
2022-06-10 139.30 139.30 136.78 137.24 0.0M
2022-06-09 140.71 140.77 139.31 139.31 0.0M
2022-06-08 141.68 141.71 140.19 140.73 0.0M
2022-06-07 141.08 141.71 140.26 141.69 0.0M
2022-06-06 140.97 141.90 140.92 141.09 0.0M
2022-06-03 142.62 142.62 140.71 141.00 0.0M
2022-06-02 140.65 142.67 140.65 142.63 0.0M
2022-06-01 140.76 141.65 139.97 140.66 0.0M
2022-05-31 141.92 141.96 140.57 140.77 0.0M
2022-05-30 140.78 142.11 140.78 141.93 0.0M
2022-05-27 139.23 141.06 139.23 140.82 0.0M
2022-05-26 138.37 139.91 138.37 139.25 0.0M
2022-05-25 137.84 138.87 137.75 138.38 0.0M
2022-05-24 137.13 138.22 136.90 137.85 0.0M
2022-05-20 136.89 138.11 135.34 137.13 0.0M
2022-05-19 136.62 137.95 135.16 136.90 0.0M
2022-05-18 139.21 139.21 136.23 136.64 0.0M
2022-05-17 137.53 139.41 137.53 139.22 0.0M
2022-05-16 136.86 138.24 136.58 137.54 0.0M
2022-05-13 134.60 137.54 134.60 136.90 0.0M
2022-05-12 135.40 135.40 133.07 134.61 0.0M
2022-05-11 135.61 137.54 134.94 135.30 0.0M
2022-05-10 136.34 138.07 134.72 135.61 0.0M
2022-05-09 140.26 140.26 136.05 136.36 0.0M
2022-05-06 140.60 140.91 138.82 140.30 0.0M
2022-05-05 143.78 143.78 139.64 140.61 0.0M
2022-05-04 142.14 143.98 141.35 143.79 0.0M
2022-05-03 140.75 143.02 140.75 142.15 0.0M
2022-05-02 140.90 141.10 139.14 140.77 0.0M
2022-04-29 143.45 143.61 140.86 140.93 0.0M
2022-04-28 140.89 144.02 140.89 143.40 0.0M
2022-04-27 140.56 141.72 140.04 140.90 0.0M
2022-04-26 142.62 142.69 140.57 140.57 0.0M
2022-04-25 143.87 143.87 140.49 142.63 0.0M
2022-04-22 146.97 147.08 143.86 143.90 0.0M
2022-04-21 149.08 149.73 146.75 146.98 0.0M
2022-04-20 149.35 149.57 148.79 149.10 0.0M
2022-04-19 148.31 149.48 148.04 149.36 0.0M
2022-04-18 148.23 148.98 148.12 148.32 0.0M
2022-04-14 148.10 148.84 148.10 148.28 0.0M
2022-04-13 147.61 148.47 147.58 148.11 0.0M
2022-04-12 148.25 149.17 147.51 147.62 0.0M
2022-04-11 148.69 148.92 147.99 148.26 0.0M
2022-04-08 148.58 149.33 148.48 148.73 0.0M
2022-04-07 148.51 148.70 147.28 148.59 0.0M
2022-04-06 149.25 149.25 147.90 148.43 0.0M
2022-04-05 149.99 150.95 149.16 149.26 0.0M
2022-04-04 148.86 150.03 148.78 150.00 0.0M
2022-04-01 148.46 149.54 148.18 148.90 0.0M
2022-03-31 149.83 150.54 148.47 148.47 0.0M
2022-03-30 149.94 150.12 149.41 149.85 0.0M
2022-03-29 149.35 150.03 148.83 149.86 0.0M
2022-03-28 149.32 149.40 148.57 149.36 0.0M
2022-03-25 148.85 149.45 148.67 149.36 0.0M
2022-03-24 148.76 149.36 148.36 148.80 0.0M
2022-03-23 149.98 150.04 148.75 148.75 0.0M
2022-03-22 149.54 150.53 149.54 149.98 0.0M
2022-03-21 148.17 149.68 148.17 149.56 0.0M
2022-03-18 147.94 148.60 147.41 148.20 0.0M
2022-03-17 146.00 147.96 146.00 147.95 0.0M
2022-03-16 144.22 146.13 144.18 146.01 0.0M
2022-03-15 144.33 144.37 142.84 144.23 0.0M
2022-03-14 145.76 145.83 143.89 144.34 0.0M
2022-03-11 146.50 146.91 145.75 145.80 0.0M
2022-03-10 145.98 146.68 145.12 146.51 0.0M
2022-03-09 144.15 146.45 144.15 145.99 0.0M
2022-03-08 145.03 146.05 144.07 144.17 0.0M
2022-03-07 145.66 146.88 144.99 145.04 0.0M
2022-03-04 144.43 145.74 144.03 145.69 0.0M
2022-03-03 144.26 145.15 144.18 144.44 0.0M
2022-03-02 142.31 144.54 142.31 144.27 0.0M
2022-03-01 143.42 143.87 141.75 142.32 0.0M
2022-02-28 143.54 143.54 142.23 143.40 0.0M
2022-02-25 141.01 143.66 141.01 143.58 0.0M
2022-02-24 140.96 141.08 138.49 141.02 0.0M
2022-02-23 142.16 142.64 140.79 140.98 0.0M
2022-02-22 142.83 142.95 140.99 142.17 0.0M
2022-02-18 143.77 144.06 142.81 142.88 0.0M
2022-02-17 145.22 145.30 143.69 143.78 0.0M
2022-02-16 146.20 146.20 144.90 145.23 0.0M
2022-02-15 145.31 146.27 145.31 146.22 0.0M
2022-02-14 146.64 146.76 144.74 145.32 0.0M
2022-02-11 146.60 147.42 145.81 146.67 0.0M
2022-02-10 147.05 148.28 146.33 146.61 0.0M
2022-02-09 145.77 147.52 145.77 147.06 0.0M
2022-02-08 144.86 145.99 144.78 145.78 0.0M
2022-02-07 145.18 145.54 144.33 144.87 0.0M
2022-02-04 143.93 145.74 143.93 145.22 0.0M
2022-02-03 145.79 145.79 143.86 143.95 0.0M
2022-02-02 145.31 146.12 145.23 145.80 0.0M
2022-02-01 143.89 145.34 143.72 145.32 0.0M
2022-01-31 141.49 143.98 141.17 143.90 0.0M
2022-01-28 140.38 141.52 139.38 141.52 0.0M
2022-01-27 140.64 142.41 140.16 140.39 0.0M
2022-01-26 140.55 142.81 140.08 140.66 0.0M
2022-01-25 140.34 141.63 137.41 140.56 0.0M
2022-01-24 140.68 140.69 135.93 140.35 0.0M
2022-01-21 143.65 143.65 140.07 140.71 0.0M
2022-01-20 144.66 145.68 143.54 143.66 0.0M
2022-01-19 145.34 145.77 144.40 144.67 0.0M
2022-01-18 147.20 147.20 144.79 145.35 0.0M
2022-01-17 145.95 147.33 145.95 147.21 0.0M
2022-01-14 145.24 146.06 144.50 145.99 0.0M
2022-01-13 146.00 146.46 145.13 145.26 0.0M
2022-01-12 145.20 146.37 145.20 146.01 0.0M
2022-01-11 144.03 145.29 143.49 145.22 0.0M
2022-01-10 143.94 144.04 142.06 144.04 0.0M
2022-01-07 143.86 144.12 143.02 143.98 0.0M
2022-01-06 143.45 144.30 142.87 143.77 0.0M
2022-01-05 144.55 145.13 143.43 143.46 0.0M
2022-01-04 144.51 146.37 144.51 144.56 0.0M