S

NTRGSPTXN3
🏛️ Kanada →
192.07
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 143.26 143.31 142.41 142.71 0.0M
2021-12-30 143.61 144.27 143.26 143.27 0.0M
2021-12-29 142.76 144.17 142.76 143.63 0.0M
2021-12-24 142.82 143.15 142.81 142.82 0.0M
2021-12-23 141.74 143.13 141.74 142.83 0.0M
2021-12-22 140.79 141.79 140.48 141.75 0.0M
2021-12-21 138.35 141.03 138.35 140.81 0.0M
2021-12-20 139.58 139.59 137.39 138.37 0.0M
2021-12-17 139.76 140.50 138.75 139.62 0.0M
2021-12-16 140.05 141.45 139.60 139.77 0.0M
2021-12-15 139.19 140.29 138.61 140.06 0.0M
2021-12-14 139.56 140.09 138.80 139.20 0.0M
2021-12-13 140.58 140.70 139.14 139.57 0.0M
2021-12-10 140.77 141.43 140.23 140.62 0.0M
2021-12-09 141.69 141.69 140.54 140.78 0.0M
2021-12-08 142.04 142.06 141.39 141.64 0.0M
2021-12-07 140.15 142.42 140.15 142.05 0.0M
2021-12-06 138.75 140.40 138.58 140.16 0.0M
2021-12-03 139.48 139.89 137.83 138.79 0.0M
2021-12-02 137.40 140.09 137.40 139.49 0.0M
2021-12-01 138.44 140.93 137.42 137.42 0.0M
2021-11-30 141.71 141.74 138.45 138.45 0.0M
2021-11-29 141.59 142.82 141.00 141.72 0.0M
2021-11-26 144.88 144.88 141.38 141.63 0.0M
2021-11-25 144.40 145.17 144.40 144.89 0.0M
2021-11-24 143.76 144.48 142.98 144.42 0.0M
2021-11-23 143.27 144.08 143.05 143.77 0.0M
2021-11-22 144.19 144.53 143.27 143.28 0.0M
2021-11-19 144.72 144.75 144.05 144.22 0.0M
2021-11-18 144.53 144.87 144.07 144.73 0.0M
2021-11-17 144.98 145.19 144.34 144.54 0.0M
2021-11-16 144.74 145.61 144.74 144.99 0.0M
2021-11-15 145.29 145.38 144.56 144.76 0.0M
2021-11-12 143.83 145.33 143.83 145.33 0.0M
2021-11-11 143.16 144.15 143.16 143.76 0.0M
2021-11-10 143.96 143.96 142.90 143.17 0.0M
2021-11-09 143.59 143.99 143.20 143.97 0.0M
2021-11-08 143.11 143.94 143.11 143.60 0.0M
2021-11-05 142.62 143.50 142.62 143.14 0.0M
2021-11-04 141.84 142.77 141.84 142.64 0.0M
2021-11-03 141.32 142.00 141.27 141.85 0.0M
2021-11-02 141.83 141.94 141.27 141.33 0.0M
2021-11-01 140.43 141.91 140.43 141.84 0.0M
2021-10-29 141.43 141.47 140.47 140.47 0.0M
2021-10-28 139.69 141.57 139.69 141.44 0.0M
2021-10-27 141.08 141.08 139.71 139.71 0.0M
2021-10-26 141.80 141.98 141.03 141.09 0.0M
2021-10-25 141.44 141.95 141.26 141.81 0.0M
2021-10-22 141.45 141.70 140.88 141.48 0.0M
2021-10-21 141.30 141.53 140.89 141.46 0.0M
2021-10-20 140.58 141.32 140.42 141.31 0.0M
2021-10-19 140.04 140.63 140.04 140.59 0.0M
2021-10-18 139.50 140.05 139.03 140.05 0.0M
2021-10-15 138.59 139.79 138.59 139.54 0.0M
2021-10-14 137.26 138.72 137.26 138.60 0.0M
2021-10-13 136.21 137.29 136.04 137.27 0.0M
2021-10-12 136.27 136.59 135.96 136.23 0.0M
2021-10-08 136.17 136.85 136.17 136.32 0.0M
2021-10-07 134.75 136.52 134.75 136.18 0.0M
2021-10-06 134.57 134.80 133.60 134.76 0.0M
2021-10-05 133.74 134.95 133.74 134.58 0.0M
2021-10-04 134.22 134.42 133.18 133.75 0.0M
2021-10-01 133.68 134.62 132.99 134.25 0.0M
2021-09-30 134.39 134.92 133.60 133.69 0.0M
2021-09-29 134.33 135.21 134.33 134.40 0.0M
2021-09-28 136.16 136.23 133.98 134.34 0.0M
2021-09-27 135.70 136.37 135.70 136.17 0.0M
2021-09-24 136.03 136.04 135.50 135.70 0.0M
2021-09-23 135.54 136.33 135.54 136.04 0.0M
2021-09-22 134.52 136.01 134.52 135.54 0.0M
2021-09-21 133.88 135.20 133.88 134.54 0.0M
2021-09-20 136.01 136.02 132.71 133.89 0.0M
2021-09-17 136.86 136.86 135.79 136.05 0.0M
2021-09-16 137.44 137.46 136.59 136.87 0.0M
2021-09-15 136.49 137.65 136.49 137.45 0.0M
2021-09-14 137.35 137.47 136.43 136.50 0.0M
2021-09-13 137.13 138.06 137.09 137.36 0.0M
2021-09-10 137.74 138.08 137.16 137.17 0.0M
2021-09-09 138.06 138.39 137.57 137.75 0.0M
2021-09-08 138.45 138.95 137.99 138.07 0.0M
2021-09-07 138.40 139.01 138.38 138.45 0.0M
2021-09-03 138.36 138.62 138.20 138.44 0.0M
2021-09-02 137.59 138.58 137.59 138.37 0.0M
2021-09-01 136.85 137.95 136.85 137.60 0.0M
2021-08-31 137.10 137.81 136.77 136.86 0.0M
2021-08-30 137.48 137.57 136.87 137.11 0.0M
2021-08-27 136.68 137.65 136.68 137.49 0.0M
2021-08-26 137.43 137.43 136.69 136.69 0.0M
2021-08-25 137.14 137.61 137.13 137.44 0.0M
2021-08-24 136.77 137.41 136.77 137.15 0.0M
2021-08-23 136.12 136.79 136.12 136.78 0.0M
2021-08-20 135.39 136.22 135.35 136.16 0.0M
2021-08-19 135.86 135.86 134.68 135.40 0.0M
2021-08-18 136.30 136.44 135.81 135.87 0.0M
2021-08-17 136.97 136.98 135.67 136.31 0.0M
2021-08-16 137.14 137.14 136.49 136.98 0.0M
2021-08-13 137.20 137.49 137.00 137.15 0.0M
2021-08-12 137.36 137.44 136.47 137.21 0.0M
2021-08-11 137.12 137.51 137.02 137.37 0.0M
2021-08-10 136.77 137.48 136.77 137.14 0.0M
2021-08-09 136.94 136.94 136.29 136.78 0.0M
2021-08-06 136.10 137.16 136.10 136.97 0.0M
2021-08-05 135.85 136.40 135.85 136.11 0.0M
2021-08-04 136.02 136.52 135.72 135.86 0.0M
2021-08-03 135.34 136.24 135.33 136.03 0.0M
2021-07-30 135.57 135.60 134.86 135.38 0.0M
2021-07-29 135.05 135.94 135.05 135.58 0.0M
2021-07-28 134.86 135.20 134.49 135.06 0.0M
2021-07-27 134.76 134.92 134.07 134.87 0.0M
2021-07-26 135.12 135.22 134.48 134.78 0.0M
2021-07-23 134.40 135.28 134.40 135.15 0.0M
2021-07-22 134.40 134.54 133.99 134.41 0.0M
2021-07-21 133.45 134.73 133.45 134.41 0.0M
2021-07-20 132.16 133.75 132.00 133.47 0.0M
2021-07-19 133.82 133.82 131.32 132.17 0.0M
2021-07-16 135.06 135.22 133.80 133.86 0.0M
2021-07-15 134.67 135.22 134.33 135.07 0.0M
2021-07-14 135.60 135.90 134.56 134.68 0.0M
2021-07-13 135.21 135.84 135.21 135.61 0.0M
2021-07-12 135.28 135.54 135.16 135.22 0.0M
2021-07-09 133.97 135.36 133.97 135.31 0.0M
2021-07-08 135.69 135.75 133.44 133.99 0.0M
2021-07-07 135.60 136.17 135.33 135.70 0.0M
2021-07-06 135.35 135.67 134.71 135.61 0.0M
2021-07-05 134.97 135.44 134.80 135.36 0.0M
2021-07-02 134.64 135.89 134.64 135.00 0.0M
2021-06-30 134.78 134.91 134.25 134.66 0.0M
2021-06-29 134.49 135.11 134.49 134.79 0.0M
2021-06-28 135.10 135.39 134.24 134.50 0.0M
2021-06-25 134.89 135.16 134.43 135.13 0.0M
2021-06-24 134.55 135.19 134.55 134.90 0.0M
2021-06-23 134.89 135.07 134.48 134.56 0.0M
2021-06-22 134.75 135.27 134.45 134.90 0.0M
2021-06-21 133.80 135.32 133.80 134.75 0.0M
2021-06-18 134.74 134.74 133.51 133.83 0.0M
2021-06-17 135.07 135.42 134.37 134.75 0.0M
2021-06-16 134.98 135.53 134.77 135.08 0.0M
2021-06-15 134.26 135.22 134.26 134.99 0.0M
2021-06-14 133.97 134.31 133.64 134.27 0.0M
2021-06-11 133.34 134.09 133.34 133.96 0.0M
2021-06-10 133.12 133.72 132.93 133.35 0.0M
2021-06-09 133.66 133.69 132.88 133.13 0.0M
2021-06-08 133.56 133.98 133.32 133.67 0.0M
2021-06-07 133.55 133.83 133.28 133.57 0.0M