S

TRGSPTS50
🏛️ Kanada →
3,416.37
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,913.18 2,936.30 2,913.18 2,933.95 273.2K
09:31 2,940.24 2,944.70 2,934.53 2,944.70 104.4K
09:32 2,947.14 2,953.94 2,947.14 2,953.94 101.8K
09:33 2,954.58 2,967.68 2,954.58 2,967.68 157.9K
09:34 2,969.34 2,972.38 2,969.34 2,972.38 74.1K
09:35 2,977.83 2,982.30 2,976.60 2,982.30 205.7K
09:36 2,976.41 2,984.26 2,976.41 2,984.26 78.4K
09:37 2,981.43 2,984.76 2,980.38 2,980.46 69.6K
09:38 2,983.84 2,985.51 2,983.37 2,985.51 87.2K
09:39 2,986.18 2,987.65 2,984.18 2,987.65 119.7K
09:40 2,987.90 2,990.65 2,987.65 2,988.71 78.9K
09:41 2,987.46 2,987.46 2,977.39 2,977.39 97.3K
09:42 2,980.91 2,980.91 2,969.52 2,969.52 58.5K
09:43 2,970.33 2,970.33 2,966.66 2,966.66 54.5K
09:44 2,968.02 2,972.65 2,968.02 2,972.65 48.5K
09:45 2,978.65 2,980.03 2,976.29 2,980.03 62.0K
09:46 2,978.50 2,981.57 2,978.50 2,981.57 40.4K
09:47 2,980.57 2,984.48 2,980.52 2,984.48 170.0K
09:48 2,984.23 2,984.59 2,981.86 2,982.67 81.2K
09:49 2,981.76 2,981.76 2,975.40 2,975.40 42.6K
09:50 2,976.34 2,976.34 2,974.51 2,975.36 26.8K
09:51 2,971.15 2,972.73 2,967.94 2,967.94 49.3K
09:52 2,964.49 2,964.49 2,957.67 2,962.78 77.0K
09:53 2,961.56 2,967.64 2,961.56 2,964.95 48.3K
09:54 2,967.28 2,969.53 2,967.28 2,969.53 27.6K
09:55 2,970.08 2,970.08 2,964.60 2,964.60 19.8K
09:56 2,964.38 2,964.38 2,961.19 2,961.19 28.3K
09:57 2,963.46 2,965.68 2,963.46 2,965.68 59.4K
09:58 2,966.80 2,975.04 2,966.80 2,975.04 63.1K
09:59 2,974.82 2,975.95 2,974.46 2,975.95 81.2K
10:00 2,975.94 2,977.58 2,974.92 2,977.58 33.6K
10:01 2,977.64 2,979.61 2,976.76 2,976.76 56.4K
10:02 2,977.15 2,977.15 2,975.15 2,976.67 22.4K
10:03 2,975.77 2,976.39 2,974.92 2,974.92 26.5K
10:04 2,974.96 2,977.16 2,974.96 2,977.16 42.4K
10:05 2,977.94 2,978.53 2,977.14 2,978.53 43.7K
10:06 2,978.19 2,978.19 2,976.58 2,976.58 42.6K
10:07 2,975.23 2,975.23 2,969.95 2,969.95 35.1K
10:08 2,968.81 2,968.81 2,965.17 2,965.51 26.8K
10:09 2,963.86 2,965.71 2,962.20 2,965.71 91.4K
10:10 2,963.93 2,963.93 2,960.84 2,962.12 52.3K
10:11 2,962.17 2,962.17 2,957.35 2,957.35 43.8K
10:12 2,957.03 2,962.85 2,957.03 2,961.37 119.5K
10:13 2,961.93 2,965.16 2,961.93 2,965.16 23.4K
10:14 2,965.16 2,965.30 2,961.76 2,961.76 60.3K
10:15 2,963.10 2,963.10 2,962.29 2,962.43 41.1K
10:16 2,962.43 2,963.44 2,960.60 2,960.60 62.6K
10:17 2,961.16 2,962.91 2,961.16 2,961.77 34.5K
10:18 2,961.72 2,962.58 2,961.72 2,962.03 24.7K
10:19 2,963.17 2,963.94 2,963.17 2,963.94 24.9K
10:20 2,962.96 2,963.69 2,962.96 2,963.35 35.5K
10:21 2,962.21 2,962.96 2,962.21 2,962.96 10.9K
10:22 2,962.65 2,962.65 2,960.28 2,960.28 35.0K
10:23 2,960.77 2,961.66 2,960.77 2,961.10 33.4K
10:24 2,961.16 2,962.30 2,961.16 2,962.30 32.7K
10:25 2,961.69 2,962.74 2,961.69 2,962.68 15.2K
10:26 2,962.35 2,962.48 2,962.35 2,962.48 20.2K
10:27 2,962.34 2,962.45 2,962.34 2,962.38 29.7K
10:28 2,968.82 2,970.69 2,967.67 2,970.69 63.9K
10:29 2,969.91 2,971.67 2,969.91 2,971.67 36.4K
10:30 2,971.34 2,971.67 2,969.05 2,969.05 37.5K
10:31 2,969.21 2,970.82 2,968.26 2,970.82 19.4K
10:32 2,971.10 2,971.10 2,970.43 2,970.43 15.8K
10:33 2,970.76 2,970.76 2,967.48 2,967.82 24.5K
10:34 2,967.60 2,969.79 2,967.60 2,969.79 30.6K
10:35 2,970.35 2,970.35 2,969.54 2,969.60 12.7K
10:36 2,969.54 2,970.56 2,969.54 2,970.56 30.6K
10:37 2,970.56 2,970.84 2,968.18 2,968.18 14.2K
10:38 2,967.21 2,968.09 2,967.21 2,967.76 14.2K
10:39 2,967.90 2,969.82 2,967.90 2,969.82 34.0K
10:40 2,969.82 2,969.82 2,968.25 2,968.33 28.9K
10:41 2,968.06 2,970.36 2,968.06 2,970.03 17.6K
10:42 2,970.03 2,972.79 2,969.17 2,972.79 70.0K
10:43 2,972.40 2,973.18 2,972.40 2,972.79 47.4K
10:44 2,971.57 2,972.26 2,970.76 2,972.26 24.0K
10:45 2,973.21 2,973.21 2,971.31 2,972.31 30.9K
10:46 2,972.48 2,973.55 2,972.48 2,972.55 23.8K
10:47 2,972.34 2,974.11 2,972.34 2,974.11 19.3K
10:48 2,974.29 2,975.79 2,974.29 2,975.79 29.6K
10:49 2,975.73 2,976.46 2,975.53 2,976.46 25.1K
10:50 2,976.46 2,979.38 2,976.40 2,979.38 83.0K
10:51 2,979.54 2,979.68 2,978.07 2,978.07 22.5K
10:52 2,976.54 2,976.89 2,976.54 2,976.89 25.9K
10:53 2,977.30 2,977.30 2,974.99 2,974.99 24.7K
10:54 2,976.36 2,976.36 2,975.72 2,975.88 28.6K
10:55 2,976.71 2,976.71 2,975.65 2,975.65 29.3K
10:56 2,975.79 2,976.76 2,975.54 2,976.76 24.6K
10:57 2,976.87 2,976.87 2,973.32 2,973.32 34.3K
10:58 2,971.65 2,972.65 2,971.10 2,972.49 27.9K
10:59 2,973.76 2,974.07 2,970.55 2,970.55 43.1K
11:00 2,970.60 2,970.60 2,969.88 2,970.47 32.6K
11:01 2,970.68 2,971.66 2,970.68 2,971.33 16.1K
11:02 2,971.41 2,971.41 2,970.66 2,970.66 19.8K
11:03 2,970.60 2,971.54 2,969.44 2,971.54 71.5K
11:04 2,971.54 2,972.32 2,971.54 2,972.19 6.9K
11:05 2,972.30 2,972.80 2,972.30 2,972.52 19.7K
11:06 2,971.91 2,976.60 2,971.91 2,976.60 61.6K
11:07 2,977.26 2,979.43 2,977.26 2,979.43 29.1K
11:08 2,979.31 2,979.75 2,979.31 2,979.75 55.8K
11:09 2,979.41 2,979.41 2,979.10 2,979.27 19.4K
11:10 2,978.92 2,979.03 2,978.54 2,979.03 17.5K
11:11 2,979.37 2,979.37 2,977.44 2,977.58 49.4K
11:12 2,976.47 2,977.89 2,976.47 2,977.89 21.1K
11:13 2,977.89 2,978.42 2,977.41 2,978.42 9.0K
11:14 2,978.22 2,979.26 2,978.22 2,978.98 14.0K
11:15 2,979.26 2,979.51 2,978.21 2,978.21 17.0K
11:16 2,977.60 2,977.82 2,977.43 2,977.82 11.2K
11:17 2,977.65 2,978.22 2,977.65 2,977.65 10.7K
11:18 2,976.96 2,978.13 2,976.96 2,977.23 16.6K
11:19 2,978.95 2,978.95 2,978.95 2,978.95 37.3K
11:20 2,979.00 2,979.47 2,978.97 2,979.47 12.6K
11:21 2,979.31 2,979.59 2,979.19 2,979.38 20.6K
11:22 2,978.98 2,979.45 2,978.92 2,978.92 11.1K
11:23 2,979.16 2,979.38 2,979.16 2,979.38 7.7K
11:24 2,979.38 2,979.64 2,978.55 2,978.55 16.0K
11:25 2,978.55 2,978.55 2,976.58 2,976.58 20.3K
11:26 2,976.74 2,976.81 2,976.74 2,976.74 11.7K
11:27 2,976.66 2,977.74 2,976.54 2,976.54 32.1K
11:28 2,974.08 2,974.08 2,971.82 2,971.82 31.7K
11:29 2,972.29 2,974.88 2,972.29 2,973.91 23.8K
11:30 2,973.68 2,975.16 2,973.68 2,975.16 30.6K
11:31 2,976.93 2,976.93 2,976.54 2,976.54 16.4K
11:32 2,976.68 2,977.99 2,976.68 2,977.99 7.9K
11:33 2,978.57 2,980.87 2,978.57 2,980.87 58.8K
11:34 2,981.21 2,981.21 2,980.20 2,980.20 25.5K
11:35 2,980.42 2,981.89 2,980.03 2,981.89 52.5K
11:36 2,982.05 2,985.59 2,982.05 2,984.98 83.1K
11:37 2,984.98 2,985.26 2,984.98 2,985.26 15.4K
11:38 2,985.73 2,989.78 2,985.39 2,989.78 170.4K
11:39 2,988.56 2,993.58 2,988.56 2,993.58 37.9K
11:40 2,994.80 2,996.58 2,994.80 2,996.58 37.0K
11:41 2,996.29 2,996.29 2,991.56 2,992.23 29.7K
11:42 2,994.10 2,994.10 2,993.68 2,994.02 31.0K
11:43 2,993.92 2,996.26 2,993.92 2,996.26 21.0K
11:44 2,996.99 2,999.24 2,996.99 2,999.24 37.6K
11:45 2,999.49 2,999.49 2,995.81 2,995.81 22.6K
11:46 2,995.89 2,996.94 2,995.89 2,996.83 35.9K
11:47 2,998.06 2,998.46 2,997.79 2,997.79 36.4K
11:48 2,998.93 3,000.35 2,998.60 3,000.35 34.9K
11:49 3,001.64 3,002.30 3,001.28 3,001.95 16.2K
11:50 3,002.61 3,002.61 3,000.64 3,000.71 11.6K
11:51 3,001.05 3,001.67 3,001.05 3,001.12 30.6K
11:52 3,001.19 3,002.15 3,000.35 3,000.35 30.2K
11:53 2,999.99 2,999.99 2,999.33 2,999.33 15.3K
11:54 2,998.78 2,998.78 2,994.19 2,994.19 13.9K
11:55 2,994.19 2,994.19 2,992.91 2,993.38 35.8K
11:56 2,993.65 2,994.53 2,993.65 2,994.53 23.3K
11:57 2,994.89 2,995.37 2,994.76 2,994.76 25.3K
11:58 2,994.76 2,994.81 2,994.22 2,994.22 48.5K
11:59 2,993.22 2,994.22 2,993.22 2,994.22 13.2K
12:00 2,993.99 2,997.49 2,993.99 2,997.04 44.6K
12:01 2,996.71 2,999.21 2,996.71 2,999.10 15.2K
12:02 2,999.43 3,000.60 2,999.43 3,000.60 8.7K
12:03 3,000.60 3,001.74 3,000.60 3,001.74 11.5K
12:04 3,001.24 3,002.01 3,001.07 3,002.01 20.9K
12:05 3,002.35 3,002.35 3,001.79 3,001.79 13.1K
12:06 3,001.68 3,001.68 2,996.27 2,996.27 23.4K
12:07 2,995.43 2,997.72 2,995.43 2,997.72 22.4K
12:08 2,998.94 2,999.67 2,998.94 2,999.67 19.0K
12:09 3,000.17 3,000.17 2,997.59 2,997.59 7.0K
12:10 2,997.87 2,997.87 2,995.74 2,996.43 23.1K
12:11 2,996.32 2,996.32 2,993.56 2,993.72 61.4K
12:12 2,994.25 2,995.02 2,994.18 2,995.02 29.0K
12:13 2,995.02 2,995.22 2,994.88 2,995.22 10.0K
12:14 2,996.22 2,997.80 2,996.22 2,997.26 19.4K
12:15 2,997.68 2,997.68 2,995.42 2,995.81 24.0K
12:16 2,996.57 2,997.04 2,996.57 2,997.04 16.4K
12:17 2,997.04 2,997.04 2,996.59 2,996.72 11.6K
12:18 2,996.89 2,998.30 2,996.89 2,998.30 8.2K
12:19 2,997.18 2,997.18 2,993.74 2,993.74 25.6K
12:20 2,993.80 2,994.20 2,993.80 2,994.20 8.5K
12:21 2,994.87 2,994.87 2,992.48 2,992.48 16.3K
12:22 2,992.70 2,992.85 2,992.70 2,992.85 11.3K
12:23 2,993.06 2,996.65 2,993.06 2,996.65 12.8K
12:24 2,997.60 2,997.78 2,996.66 2,996.66 13.4K
12:25 2,996.33 2,997.61 2,996.33 2,997.61 15.9K
12:26 2,997.94 2,998.34 2,997.94 2,998.08 12.2K
12:27 2,998.01 2,998.37 2,998.01 2,998.37 15.3K
12:28 2,998.49 2,999.66 2,998.49 2,999.46 12.7K
12:29 2,999.13 2,999.58 2,999.13 2,999.29 6.9K
12:30 2,999.83 3,001.43 2,999.83 3,001.43 21.9K
12:31 3,001.76 3,002.41 3,001.76 3,002.41 39.4K
12:32 3,002.41 3,002.55 3,000.83 3,000.83 28.2K
12:33 3,001.06 3,001.14 3,000.44 3,001.14 15.6K
12:34 2,997.53 2,997.81 2,997.04 2,997.04 13.6K
12:35 2,997.04 2,997.66 2,996.71 2,997.66 13.4K
12:36 2,997.52 2,998.54 2,997.52 2,998.21 59.9K
12:37 2,997.93 2,997.93 2,997.52 2,997.63 31.8K
12:38 2,995.62 2,995.62 2,994.88 2,994.88 34.0K
12:39 2,994.65 2,996.49 2,994.65 2,996.49 23.8K
12:40 2,995.88 2,995.88 2,995.21 2,995.82 5.7K
12:41 2,995.82 2,995.88 2,994.62 2,994.85 10.8K
12:42 2,993.69 2,994.49 2,993.42 2,994.49 14.6K
12:43 2,994.33 2,995.41 2,994.33 2,995.41 17.0K
12:44 2,996.53 2,996.81 2,996.53 2,996.81 15.2K
12:45 2,996.95 2,997.43 2,996.78 2,996.78 32.5K
12:46 2,996.78 2,998.22 2,996.78 2,998.22 72.8K
12:47 2,998.92 2,999.69 2,998.92 2,999.03 15.1K
12:48 2,999.08 2,999.08 2,998.69 2,998.86 5.5K
12:49 2,999.51 2,999.86 2,999.51 2,999.86 10.7K
12:50 2,999.65 2,999.65 2,998.96 2,999.46 5.9K
12:51 2,999.73 3,000.58 2,999.30 3,000.58 28.7K
12:52 2,999.91 3,001.96 2,999.91 3,001.96 11.0K
12:53 3,002.30 3,002.78 3,002.00 3,002.00 21.9K
12:54 3,002.16 3,002.64 3,001.35 3,001.35 39.5K
12:55 3,000.54 3,000.54 2,998.16 2,999.48 19.1K
12:56 2,998.96 2,999.94 2,998.96 2,999.94 13.2K
12:57 3,001.56 3,003.06 3,001.56 3,002.33 28.9K
12:58 3,002.83 3,002.83 3,000.86 3,001.71 38.6K
12:59 3,001.85 3,002.58 3,001.85 3,002.58 20.1K
13:00 3,002.98 3,003.37 3,002.37 3,003.37 13.7K
13:01 3,003.65 3,003.98 3,002.95 3,003.98 9.1K
13:02 3,003.98 3,004.18 3,003.98 3,004.12 5.9K
13:03 3,004.40 3,004.59 3,004.26 3,004.26 16.4K
13:04 3,005.31 3,007.53 3,005.31 3,005.36 21.8K
13:05 3,006.25 3,006.98 3,005.29 3,005.46 33.1K
13:06 3,004.79 3,004.79 3,003.36 3,003.50 45.2K
13:07 3,003.56 3,003.96 3,002.96 3,002.96 5.4K
13:08 3,002.05 3,002.49 3,001.13 3,001.13 68.5K
13:09 3,003.36 3,004.10 3,003.36 3,004.10 25.5K
13:10 3,003.76 3,003.76 3,001.86 3,001.86 21.6K
13:11 3,001.86 3,003.48 3,001.86 3,003.48 9.3K
13:12 3,004.62 3,004.62 3,003.60 3,003.93 25.9K
13:13 3,004.10 3,007.66 3,004.10 3,007.31 24.2K
13:14 3,006.86 3,007.77 3,006.86 3,007.77 50.1K
13:15 3,007.44 3,007.44 3,006.97 3,007.30 11.2K
13:16 3,006.97 3,006.97 3,006.27 3,006.48 9.3K
13:17 3,007.10 3,007.10 3,006.76 3,007.10 6.8K
13:18 3,007.10 3,007.10 3,006.51 3,006.51 11.6K
13:19 3,006.54 3,007.17 3,006.18 3,006.18 21.0K
13:20 3,006.84 3,007.25 3,006.84 3,007.18 7.5K
13:21 3,007.29 3,009.77 3,007.29 3,009.77 100.5K
13:22 3,009.63 3,009.68 3,009.63 3,009.68 23.9K
13:23 3,009.68 3,010.38 3,009.68 3,010.38 11.7K
13:24 3,010.79 3,010.79 3,010.24 3,010.32 9.6K
13:25 3,008.35 3,009.24 3,008.35 3,009.10 21.6K
13:26 3,008.49 3,009.18 3,008.49 3,008.85 8.7K
13:27 3,008.54 3,008.54 3,008.40 3,008.40 5.4K
13:28 3,008.05 3,008.57 3,007.94 3,008.57 8.4K
13:29 3,005.82 3,006.50 3,003.90 3,003.90 21.5K
13:30 3,002.72 3,002.72 3,001.49 3,001.83 14.5K
13:31 3,002.44 3,003.24 3,002.44 3,002.80 21.3K
13:32 3,002.37 3,002.37 3,001.08 3,002.30 5.7K
13:33 3,002.77 3,002.96 3,002.30 3,002.57 11.0K
13:34 3,003.18 3,004.80 3,002.77 3,004.80 16.8K
13:35 3,004.80 3,004.80 3,003.76 3,003.76 19.2K
13:36 3,003.21 3,003.21 3,002.24 3,002.41 21.7K
13:37 3,003.58 3,004.55 3,003.58 3,004.21 20.2K
13:38 3,004.18 3,004.80 3,004.18 3,004.80 4.1K
13:39 3,004.80 3,006.10 3,004.53 3,006.10 14.0K
13:40 3,006.55 3,006.55 3,006.32 3,006.32 31.7K
13:41 3,006.60 3,006.76 3,006.27 3,006.27 8.9K
13:42 3,006.27 3,006.27 3,005.29 3,005.29 9.4K
13:43 3,005.49 3,006.44 3,005.49 3,006.44 23.0K
13:44 3,006.82 3,007.95 3,006.82 3,007.92 19.6K
13:45 3,007.42 3,007.45 3,007.06 3,007.06 7.9K
13:46 3,007.06 3,007.57 3,007.06 3,007.57 9.6K
13:47 3,008.46 3,008.46 3,008.27 3,008.27 14.2K
13:48 3,007.79 3,007.79 3,007.51 3,007.51 11.1K
13:49 3,007.51 3,007.79 3,007.12 3,007.12 11.5K
13:50 3,006.90 3,008.86 3,006.90 3,008.86 24.3K
13:51 3,009.03 3,009.40 3,008.39 3,009.40 13.4K
13:52 3,009.23 3,009.95 3,009.07 3,009.95 17.8K
13:53 3,010.16 3,011.27 3,009.73 3,011.27 75.5K
13:54 3,012.30 3,013.14 3,012.30 3,012.69 26.6K
13:55 3,012.79 3,012.96 3,012.07 3,012.07 10.1K
13:56 3,010.55 3,010.55 3,009.26 3,009.26 10.5K
13:57 3,009.53 3,009.53 3,007.98 3,007.98 11.5K
13:58 3,007.10 3,007.10 3,005.03 3,005.03 10.3K
13:59 3,005.77 3,006.08 3,005.64 3,006.08 11.5K
14:00 3,004.92 3,005.61 3,004.81 3,005.61 10.8K
14:01 3,005.88 3,006.59 3,005.61 3,006.59 6.3K
14:02 3,005.70 3,005.70 3,003.30 3,003.30 31.2K
14:03 3,004.19 3,004.41 3,001.88 3,003.66 32.9K
14:04 3,003.52 3,004.18 3,003.52 3,004.16 5.8K
14:05 3,003.77 3,003.77 3,000.38 3,000.38 25.9K
14:06 3,001.58 3,002.52 3,001.58 3,002.19 26.0K
14:07 3,002.63 3,003.07 3,002.13 3,003.07 18.4K
14:08 3,003.07 3,003.07 3,001.99 3,001.99 8.6K
14:09 3,001.52 3,001.52 2,999.10 2,999.10 13.0K
14:10 2,999.10 3,000.58 2,999.10 3,000.58 18.2K
14:11 3,000.35 3,000.35 2,999.43 2,999.43 16.2K
14:12 2,998.77 2,999.07 2,998.63 2,999.07 21.4K
14:13 2,998.96 2,998.96 2,998.96 2,998.96 6.3K
14:14 2,999.29 2,999.34 2,999.24 2,999.34 6.6K
14:15 2,998.84 2,998.84 2,997.52 2,997.52 35.9K
14:16 2,997.68 2,997.71 2,996.93 2,997.71 7.9K
14:17 2,997.71 2,998.43 2,996.35 2,996.35 12.9K
14:18 2,996.04 2,996.62 2,996.04 2,996.62 12.4K
14:19 2,997.13 2,997.29 2,997.13 2,997.18 8.2K
14:20 2,997.31 2,998.67 2,997.31 2,998.67 16.4K
14:21 2,998.84 2,999.14 2,997.53 2,997.53 23.6K
14:22 2,997.47 2,997.47 2,996.30 2,996.33 30.6K
14:23 2,996.60 2,997.25 2,996.60 2,996.72 10.8K
14:24 2,997.39 2,997.39 2,993.74 2,993.74 21.6K
14:25 2,992.74 2,994.59 2,992.74 2,994.09 18.3K
14:26 2,993.69 2,993.69 2,991.96 2,991.96 21.4K
14:27 2,991.96 2,992.67 2,991.83 2,992.67 9.7K
14:28 2,992.79 2,992.95 2,992.38 2,992.55 12.9K
14:29 2,992.87 2,993.31 2,992.87 2,993.31 9.2K
14:30 2,992.36 2,992.36 2,990.25 2,990.25 36.1K
14:31 2,990.25 2,990.25 2,988.60 2,988.93 18.9K
14:32 2,988.99 2,988.99 2,987.49 2,987.49 9.7K
14:33 2,987.60 2,987.60 2,985.12 2,985.12 31.6K
14:34 2,984.51 2,985.22 2,984.51 2,984.61 24.3K
14:35 2,985.17 2,985.17 2,981.94 2,982.20 32.2K
14:36 2,982.54 2,982.87 2,982.09 2,982.34 14.9K
14:37 2,981.49 2,981.49 2,979.39 2,979.39 13.9K
14:38 2,978.78 2,979.46 2,978.78 2,979.29 25.4K
14:39 2,978.51 2,979.68 2,978.28 2,979.68 23.8K
14:40 2,978.28 2,978.28 2,975.53 2,977.17 85.2K
14:41 2,976.48 2,977.35 2,976.48 2,977.35 49.3K
14:42 2,978.07 2,978.26 2,977.88 2,977.88 27.7K
14:43 2,978.27 2,978.27 2,977.65 2,977.65 13.5K
14:44 2,976.49 2,976.49 2,975.62 2,975.62 7.2K
14:45 2,976.82 2,977.36 2,976.82 2,977.36 22.4K
14:46 2,978.29 2,978.79 2,977.55 2,978.22 58.5K
14:47 2,977.83 2,982.29 2,977.83 2,982.22 50.8K
14:48 2,983.56 2,983.56 2,981.89 2,981.89 14.9K
14:49 2,981.82 2,981.82 2,979.75 2,979.87 10.6K
14:50 2,980.01 2,980.35 2,979.54 2,979.54 5.8K
14:51 2,979.61 2,979.61 2,978.46 2,978.66 8.7K
14:52 2,978.75 2,978.75 2,976.58 2,976.58 27.4K
14:53 2,976.64 2,976.64 2,975.08 2,975.08 9.8K
14:54 2,975.35 2,976.16 2,975.16 2,976.16 12.1K
14:55 2,977.24 2,978.53 2,977.24 2,978.53 20.7K
14:56 2,978.31 2,978.31 2,977.51 2,977.58 13.3K
14:57 2,978.48 2,978.98 2,977.64 2,978.98 26.2K
14:58 2,978.81 2,978.81 2,978.09 2,978.78 20.2K
14:59 2,977.53 2,977.53 2,976.48 2,976.82 15.1K
15:00 2,977.65 2,977.65 2,976.76 2,976.98 19.8K
15:01 2,976.15 2,976.18 2,975.40 2,975.40 66.1K
15:02 2,975.74 2,975.74 2,974.71 2,974.71 10.2K
15:03 2,974.71 2,975.36 2,974.67 2,975.03 8.9K
15:04 2,975.78 2,978.38 2,975.78 2,978.38 17.3K
15:05 2,977.23 2,977.90 2,977.23 2,977.23 51.7K
15:06 2,977.01 2,977.29 2,976.63 2,976.63 6.5K
15:07 2,975.85 2,976.47 2,975.66 2,975.66 25.9K
15:08 2,975.40 2,976.35 2,974.84 2,976.35 14.6K
15:09 2,976.07 2,976.79 2,976.07 2,976.79 5.6K
15:10 2,978.07 2,978.91 2,977.64 2,977.64 36.4K
15:11 2,976.20 2,976.20 2,975.75 2,975.75 43.1K
15:12 2,975.70 2,976.03 2,975.56 2,976.03 4.4K
15:13 2,977.70 2,977.70 2,976.47 2,976.97 26.9K
15:14 2,978.17 2,978.98 2,978.17 2,978.98 9.0K
15:15 2,981.34 2,981.34 2,979.75 2,980.53 12.9K
15:16 2,980.53 2,980.73 2,980.39 2,980.73 9.7K
15:17 2,979.80 2,981.01 2,979.80 2,981.01 18.7K
15:18 2,981.67 2,981.84 2,981.51 2,981.84 13.9K
15:19 2,981.84 2,982.98 2,981.84 2,982.98 8.2K
15:20 2,982.54 2,985.58 2,982.54 2,985.58 42.6K
15:21 2,986.59 2,986.92 2,986.31 2,986.92 15.1K
15:22 2,987.40 2,987.40 2,984.68 2,984.68 190.5K
15:23 2,983.95 2,984.01 2,983.59 2,984.01 24.5K
15:24 2,984.15 2,984.56 2,984.00 2,984.00 28.1K
15:25 2,986.11 2,986.17 2,983.75 2,983.75 28.9K
15:26 2,982.36 2,982.53 2,981.86 2,982.53 16.5K
15:27 2,982.59 2,982.59 2,980.86 2,980.89 63.1K
15:28 2,981.28 2,981.28 2,977.16 2,977.16 18.4K
15:29 2,977.16 2,977.18 2,976.66 2,976.66 20.8K
15:30 2,976.52 2,976.74 2,976.41 2,976.46 17.1K
15:31 2,976.46 2,977.41 2,976.46 2,977.29 15.7K
15:32 2,978.57 2,978.57 2,977.79 2,978.51 16.0K
15:33 2,978.67 2,979.76 2,978.67 2,979.54 26.2K
15:34 2,980.26 2,980.76 2,980.26 2,980.37 33.9K
15:35 2,981.18 2,981.83 2,980.37 2,980.37 25.7K
15:36 2,979.61 2,981.00 2,979.61 2,981.00 27.2K
15:37 2,980.78 2,981.07 2,980.59 2,980.59 13.5K
15:38 2,980.40 2,980.40 2,978.12 2,978.12 26.0K
15:39 2,978.73 2,978.86 2,978.37 2,978.81 21.6K
15:40 2,978.59 2,979.59 2,978.59 2,978.92 57.0K
15:41 2,978.59 2,978.67 2,978.00 2,978.00 29.4K
15:42 2,978.14 2,978.14 2,977.63 2,977.97 30.0K
15:43 2,977.97 2,979.02 2,977.89 2,979.02 48.2K
15:44 2,979.13 2,979.94 2,979.13 2,979.94 28.7K
15:45 2,980.11 2,980.11 2,978.71 2,979.60 28.9K
15:46 2,978.75 2,979.19 2,978.75 2,978.93 13.0K
15:47 2,980.27 2,980.27 2,979.52 2,979.52 58.0K
15:48 2,979.47 2,981.09 2,979.47 2,981.09 36.9K
15:49 2,981.62 2,981.91 2,981.55 2,981.58 28.9K
15:50 2,981.52 2,981.52 2,977.36 2,977.36 139.1K
15:51 2,977.41 2,979.40 2,977.41 2,977.47 86.4K
15:52 2,979.06 2,979.06 2,977.50 2,977.50 49.2K
15:53 2,975.78 2,975.78 2,975.14 2,975.14 56.4K
15:54 2,975.25 2,975.84 2,975.18 2,975.18 31.1K
15:55 2,975.95 2,975.95 2,972.16 2,972.16 164.7K
15:56 2,972.16 2,972.57 2,971.85 2,972.55 119.2K
15:57 2,972.66 2,973.21 2,972.66 2,973.21 80.1K
15:58 2,973.09 2,973.16 2,971.74 2,971.74 88.2K
15:59 2,970.83 2,970.83 2,968.46 2,968.85 199.8K
16:00 2,970.82 2,971.63 2,970.82 2,971.63 2,841.6K
16:01 2,971.63 2,971.63 2,971.63 2,971.63 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar