S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,894.03 2,907.00 2,894.03 2,907.00 107.9K
09:31 2,908.11 2,908.44 2,906.28 2,906.28 6.6K
09:32 2,906.29 2,909.00 2,906.29 2,909.00 3.1K
09:33 2,906.86 2,912.01 2,905.38 2,912.01 11.9K
09:34 2,919.04 2,922.46 2,918.65 2,922.46 73.4K
09:35 2,925.69 2,925.69 2,920.69 2,924.13 31.7K
09:36 2,923.79 2,923.79 2,918.92 2,918.92 29.6K
09:37 2,919.81 2,922.19 2,919.81 2,921.22 49.2K
09:38 2,918.75 2,919.64 2,918.41 2,919.64 13.1K
09:39 2,918.61 2,919.50 2,918.61 2,918.69 9.1K
09:40 2,919.24 2,919.60 2,918.90 2,918.90 19.6K
09:41 2,918.38 2,919.77 2,918.38 2,919.77 13.9K
09:42 2,919.91 2,924.53 2,919.91 2,924.53 53.1K
09:43 2,924.53 2,924.53 2,920.51 2,920.51 17.8K
09:44 2,921.34 2,923.59 2,921.34 2,923.31 19.8K
09:45 2,922.64 2,924.57 2,922.64 2,924.57 28.4K
09:46 2,925.00 2,925.35 2,922.97 2,924.20 16.9K
09:47 2,921.03 2,921.03 2,918.50 2,918.50 13.0K
09:48 2,918.64 2,920.95 2,918.64 2,920.95 9.4K
09:49 2,920.67 2,920.95 2,919.76 2,919.76 5.0K
09:50 2,919.71 2,919.84 2,918.82 2,918.82 17.1K
09:51 2,920.69 2,921.91 2,920.69 2,921.12 20.1K
09:52 2,920.51 2,920.85 2,920.51 2,920.85 3.2K
09:53 2,921.26 2,922.35 2,920.47 2,922.35 11.8K
09:54 2,922.49 2,923.82 2,922.49 2,923.82 9.9K
09:55 2,925.19 2,925.19 2,923.97 2,924.19 18.2K
09:56 2,926.05 2,926.05 2,924.05 2,924.05 5.4K
09:57 2,925.04 2,925.26 2,923.30 2,923.30 23.1K
09:58 2,922.89 2,922.89 2,921.71 2,922.46 7.7K
09:59 2,922.19 2,922.33 2,920.30 2,920.30 4.2K
10:00 2,920.30 2,920.95 2,920.13 2,920.95 24.3K
10:01 2,922.39 2,923.06 2,922.39 2,923.06 27.6K
10:02 2,922.59 2,922.74 2,922.11 2,922.39 17.8K
10:03 2,922.95 2,924.17 2,922.95 2,923.84 8.8K
10:04 2,924.25 2,926.39 2,924.25 2,926.39 22.4K
10:05 2,926.02 2,926.02 2,925.64 2,925.68 8.8K
10:06 2,925.68 2,926.30 2,925.68 2,926.30 6.2K
10:07 2,926.30 2,926.30 2,924.85 2,924.85 12.9K
10:08 2,924.85 2,924.85 2,924.46 2,924.46 7.9K
10:09 2,925.44 2,925.44 2,924.41 2,924.41 4.6K
10:10 2,923.99 2,924.27 2,923.33 2,923.33 17.8K
10:11 2,923.47 2,923.72 2,923.16 2,923.72 14.8K
10:12 2,923.86 2,923.86 2,923.32 2,923.32 5.8K
10:13 2,923.00 2,923.81 2,923.00 2,923.65 29.2K
10:14 2,925.10 2,926.25 2,925.10 2,926.25 35.8K
10:15 2,926.31 2,928.73 2,926.31 2,928.10 29.0K
10:16 2,928.59 2,931.81 2,928.59 2,931.81 33.7K
10:17 2,931.68 2,932.01 2,931.68 2,932.01 5.0K
10:18 2,931.11 2,931.11 2,930.40 2,930.81 7.7K
10:19 2,930.40 2,931.70 2,930.40 2,931.70 10.2K
10:20 2,931.70 2,933.40 2,931.70 2,932.98 29.7K
10:21 2,932.64 2,933.36 2,932.64 2,933.31 12.0K
10:22 2,935.00 2,935.00 2,932.25 2,932.25 31.1K
10:23 2,932.53 2,932.59 2,931.84 2,932.59 21.5K
10:24 2,933.20 2,933.20 2,932.00 2,932.94 18.1K
10:25 2,933.44 2,934.49 2,933.44 2,934.49 4.4K
10:26 2,934.18 2,934.18 2,933.71 2,933.71 16.8K
10:27 2,933.71 2,935.62 2,933.71 2,935.62 27.2K
10:28 2,937.84 2,937.84 2,934.74 2,935.66 93.6K
10:29 2,935.66 2,935.66 2,935.38 2,935.58 5.9K
10:30 2,936.13 2,936.13 2,933.97 2,933.97 13.4K
10:31 2,932.33 2,932.33 2,932.00 2,932.00 13.3K
10:32 2,932.05 2,932.05 2,929.40 2,929.40 23.6K
10:33 2,929.12 2,929.79 2,928.99 2,929.79 1.9K
10:34 2,928.85 2,930.02 2,928.54 2,930.02 10.3K
10:35 2,931.02 2,931.02 2,929.97 2,930.38 14.1K
10:36 2,930.19 2,930.19 2,929.58 2,929.58 23.5K
10:37 2,929.79 2,930.42 2,929.72 2,929.94 20.6K
10:38 2,931.28 2,931.28 2,929.98 2,930.87 30.4K
10:39 2,929.96 2,929.96 2,926.65 2,926.74 16.4K
10:40 2,926.98 2,926.98 2,926.51 2,926.84 12.8K
10:41 2,927.12 2,928.01 2,927.12 2,928.01 11.4K
10:42 2,928.15 2,928.15 2,926.25 2,926.25 7.1K
10:43 2,925.59 2,925.59 2,925.43 2,925.43 25.9K
10:44 2,925.78 2,925.94 2,925.78 2,925.94 7.1K
10:45 2,925.94 2,925.94 2,925.30 2,925.63 10.8K
10:46 2,925.30 2,927.41 2,925.30 2,927.41 16.8K
10:47 2,927.89 2,927.89 2,925.67 2,925.67 4.7K
10:48 2,925.53 2,927.58 2,925.53 2,927.42 5.6K
10:49 2,927.03 2,929.01 2,927.03 2,929.01 8.2K
10:50 2,929.73 2,931.27 2,929.73 2,931.24 4.8K
10:51 2,930.32 2,930.65 2,930.32 2,930.48 8.5K
10:52 2,930.34 2,930.91 2,930.23 2,930.91 45.6K
10:53 2,930.89 2,932.01 2,930.89 2,932.01 10.4K
10:54 2,932.83 2,934.47 2,932.83 2,934.47 20.0K
10:55 2,934.41 2,936.84 2,934.41 2,936.84 8.2K
10:56 2,936.63 2,936.77 2,936.49 2,936.60 14.9K
10:57 2,936.91 2,936.91 2,936.35 2,936.70 6.6K
10:58 2,937.03 2,937.24 2,937.03 2,937.24 13.9K
10:59 2,937.58 2,937.58 2,936.69 2,937.09 13.2K
11:00 2,936.82 2,937.15 2,935.90 2,935.90 23.7K
11:01 2,935.49 2,935.68 2,934.88 2,934.88 21.6K
11:02 2,934.60 2,934.60 2,933.60 2,934.43 4.5K
11:03 2,935.10 2,936.04 2,935.10 2,936.04 14.6K
11:04 2,935.99 2,935.99 2,935.38 2,935.38 7.8K
11:05 2,935.93 2,936.40 2,935.93 2,936.40 5.0K
11:06 2,937.24 2,937.60 2,937.24 2,937.60 9.6K
11:07 2,935.96 2,938.71 2,935.96 2,938.71 14.2K
11:08 2,938.57 2,938.75 2,938.42 2,938.42 7.4K
11:09 2,939.27 2,939.27 2,937.86 2,937.86 19.6K
11:10 2,937.86 2,938.33 2,937.86 2,938.33 2.1K
11:11 2,938.33 2,938.47 2,938.03 2,938.03 7.7K
11:12 2,937.89 2,938.33 2,937.89 2,938.22 6.5K
11:13 2,938.02 2,938.05 2,937.05 2,937.05 5.7K
11:14 2,937.05 2,937.19 2,937.05 2,937.19 4.0K
11:15 2,937.19 2,937.58 2,937.19 2,937.58 1.9K
11:16 2,937.44 2,937.44 2,936.83 2,937.44 13.9K
11:17 2,938.01 2,939.22 2,938.01 2,939.08 13.5K
11:18 2,939.98 2,940.25 2,939.36 2,939.36 43.5K
11:19 2,939.53 2,939.53 2,938.97 2,938.97 7.0K
11:20 2,939.52 2,939.55 2,939.52 2,939.55 6.4K
11:21 2,939.83 2,939.83 2,937.99 2,937.99 8.0K
11:22 2,937.71 2,940.15 2,937.71 2,939.57 32.4K
11:23 2,939.57 2,939.90 2,939.57 2,939.90 5.7K
11:24 2,939.90 2,940.03 2,939.90 2,940.03 27.4K
11:25 2,939.62 2,939.90 2,939.62 2,939.76 35.6K
11:26 2,939.90 2,940.51 2,939.90 2,940.51 8.7K
11:27 2,940.51 2,940.79 2,940.25 2,940.79 8.3K
11:28 2,940.79 2,943.26 2,940.79 2,943.26 33.3K
11:29 2,942.58 2,942.58 2,941.66 2,942.38 15.1K
11:30 2,942.52 2,942.52 2,941.31 2,941.65 8.2K
11:31 2,941.37 2,941.37 2,939.12 2,939.12 11.2K
11:32 2,938.79 2,939.09 2,938.72 2,939.09 16.5K
11:33 2,938.88 2,939.09 2,938.15 2,938.15 6.9K
11:34 2,938.15 2,938.15 2,936.35 2,936.35 11.7K
11:35 2,936.42 2,938.90 2,936.42 2,938.90 9.4K
11:36 2,939.52 2,940.07 2,939.23 2,939.23 6.2K
11:37 2,939.27 2,939.27 2,937.05 2,937.05 23.7K
11:38 2,937.26 2,937.26 2,936.72 2,936.72 17.3K
11:39 2,936.72 2,936.85 2,935.97 2,936.85 3.0K
11:40 2,937.12 2,938.86 2,937.12 2,938.86 6.0K
11:41 2,937.89 2,937.89 2,936.83 2,936.83 3.6K
11:42 2,936.50 2,936.50 2,935.78 2,935.92 7.5K
11:43 2,936.19 2,936.64 2,936.19 2,936.64 5.4K
11:44 2,936.78 2,938.60 2,936.78 2,938.60 12.5K
11:45 2,938.76 2,939.01 2,938.76 2,939.01 4.7K
11:46 2,939.66 2,940.00 2,939.66 2,939.69 11.3K
11:47 2,940.17 2,941.37 2,940.17 2,941.37 10.5K
11:48 2,941.92 2,941.93 2,941.72 2,941.93 7.9K
11:49 2,942.14 2,942.14 2,941.17 2,941.17 8.4K
11:50 2,940.73 2,941.03 2,939.22 2,939.70 10.0K
11:51 2,939.97 2,940.31 2,939.83 2,940.31 8.5K
11:52 2,940.31 2,940.63 2,940.31 2,940.49 7.3K
11:53 2,940.36 2,941.22 2,940.36 2,941.22 23.9K
11:54 2,941.49 2,941.91 2,941.49 2,941.91 3.2K
11:55 2,942.01 2,942.52 2,942.01 2,942.52 6.0K
11:56 2,943.41 2,943.41 2,941.55 2,941.55 101.4K
11:57 2,941.08 2,942.20 2,941.08 2,941.78 8.4K
11:58 2,941.64 2,943.08 2,941.64 2,943.08 29.1K
11:59 2,943.08 2,943.08 2,942.89 2,942.89 1.6K
12:00 2,942.89 2,943.58 2,942.89 2,943.11 29.9K
12:01 2,942.55 2,942.83 2,941.89 2,942.83 12.4K
12:02 2,942.95 2,943.36 2,942.36 2,942.36 6.2K
12:03 2,942.91 2,942.91 2,942.33 2,942.33 12.6K
12:04 2,941.66 2,941.66 2,941.13 2,941.13 12.0K
12:05 2,940.85 2,942.94 2,940.85 2,942.94 23.3K
12:06 2,943.00 2,943.06 2,942.45 2,942.45 15.8K
12:07 2,943.11 2,943.11 2,942.12 2,942.12 7.5K
12:08 2,941.32 2,942.37 2,941.32 2,942.23 14.9K
12:09 2,942.56 2,943.12 2,942.56 2,942.84 24.6K
12:10 2,942.70 2,942.70 2,941.51 2,941.51 3.8K
12:11 2,941.34 2,941.34 2,939.23 2,939.23 4.6K
12:12 2,939.72 2,940.58 2,938.94 2,939.75 26.8K
12:13 2,939.22 2,939.55 2,938.66 2,939.55 6.1K
12:14 2,940.77 2,940.77 2,940.44 2,940.52 11.2K
12:15 2,940.73 2,940.94 2,940.59 2,940.59 2.0K
12:16 2,940.66 2,943.47 2,940.66 2,943.47 16.3K
12:17 2,943.33 2,943.33 2,942.93 2,942.93 13.7K
12:18 2,943.14 2,943.14 2,943.11 2,943.11 4.1K
12:19 2,943.11 2,943.25 2,942.77 2,942.91 12.5K
12:20 2,942.91 2,942.91 2,942.77 2,942.91 1.8K
12:21 2,943.25 2,943.52 2,942.91 2,943.52 7.3K
12:22 2,944.38 2,944.38 2,944.22 2,944.27 26.5K
12:23 2,944.11 2,944.30 2,944.11 2,944.30 3.9K
12:24 2,944.47 2,944.47 2,944.30 2,944.30 2.0K
12:25 2,944.30 2,944.30 2,944.10 2,944.10 1.3K
12:26 2,944.10 2,944.20 2,944.03 2,944.03 3.4K
12:27 2,944.71 2,945.33 2,944.71 2,945.33 6.1K
12:28 2,946.30 2,946.44 2,946.16 2,946.44 28.3K
12:29 2,946.44 2,948.99 2,946.44 2,948.99 15.5K
12:30 2,948.71 2,948.71 2,947.65 2,947.65 8.5K
12:31 2,947.58 2,947.58 2,947.04 2,947.04 7.8K
12:32 2,947.60 2,947.60 2,947.26 2,947.26 13.0K
12:33 2,947.15 2,947.16 2,947.07 2,947.07 6.4K
12:34 2,946.63 2,946.63 2,946.49 2,946.49 22.8K
12:35 2,946.49 2,947.05 2,946.49 2,947.05 11.9K
12:36 2,946.72 2,946.72 2,946.39 2,946.39 3.3K
12:37 2,945.89 2,946.55 2,945.89 2,946.06 7.9K
12:38 2,946.34 2,946.34 2,945.43 2,945.43 2.8K
12:39 2,945.15 2,945.38 2,945.15 2,945.17 7.7K
12:40 2,945.17 2,948.04 2,945.17 2,948.04 9.0K
12:41 2,947.76 2,948.34 2,947.73 2,948.32 3.8K
12:42 2,949.76 2,950.71 2,949.76 2,950.71 30.7K
12:43 2,950.71 2,950.71 2,948.07 2,948.07 25.3K
12:44 2,949.53 2,950.01 2,949.06 2,949.06 15.8K
12:45 2,949.06 2,949.87 2,949.06 2,949.87 4.1K
12:46 2,949.03 2,949.03 2,948.76 2,948.89 9.3K
12:47 2,949.23 2,950.12 2,949.23 2,949.64 13.9K
12:48 2,948.28 2,948.28 2,946.56 2,947.12 19.8K
12:49 2,946.98 2,946.98 2,946.42 2,946.92 6.6K
12:50 2,947.81 2,947.95 2,946.75 2,946.75 17.6K
12:51 2,946.68 2,946.68 2,945.42 2,946.30 30.6K
12:52 2,946.42 2,946.42 2,945.95 2,946.42 9.2K
12:53 2,946.70 2,947.15 2,946.70 2,946.98 3.8K
12:54 2,946.84 2,946.90 2,946.56 2,946.90 7.3K
12:55 2,947.31 2,948.13 2,947.17 2,948.13 17.8K
12:56 2,948.24 2,949.08 2,947.96 2,948.72 5.6K
12:57 2,948.79 2,948.79 2,947.25 2,947.25 14.7K
12:58 2,947.83 2,947.83 2,947.39 2,947.39 2.3K
12:59 2,947.39 2,947.72 2,947.39 2,947.66 1.6K
13:00 2,948.00 2,948.33 2,948.00 2,948.33 5.9K
13:01 2,948.33 2,949.50 2,948.33 2,949.48 19.6K
13:02 2,949.62 2,949.62 2,949.34 2,949.48 15.4K
13:03 2,949.34 2,949.65 2,949.34 2,949.65 12.8K
13:04 2,949.48 2,949.48 2,947.18 2,947.18 12.5K
13:05 2,947.19 2,947.22 2,947.19 2,947.22 1.0K
13:06 2,947.22 2,947.80 2,947.18 2,947.80 4.4K
13:07 2,947.94 2,948.91 2,947.94 2,948.72 17.9K
13:08 2,948.74 2,948.92 2,948.74 2,948.78 4.9K
13:09 2,947.95 2,947.95 2,947.48 2,947.48 13.4K
13:10 2,947.48 2,948.14 2,947.48 2,948.14 1.8K
13:11 2,948.00 2,948.14 2,948.00 2,948.11 2.8K
13:12 2,948.38 2,948.38 2,948.38 2,948.38 5.0K
13:13 2,947.83 2,948.52 2,947.83 2,948.35 10.3K
13:14 2,948.52 2,948.52 2,948.52 2,948.52 2.5K
13:15 2,947.97 2,948.75 2,947.97 2,948.75 13.6K
13:16 2,948.80 2,949.25 2,948.80 2,949.25 2.3K
13:17 2,948.98 2,948.98 2,947.54 2,947.81 12.0K
13:18 2,948.70 2,948.84 2,948.10 2,948.10 5.4K
13:19 2,947.82 2,947.88 2,947.18 2,947.18 4.4K
13:20 2,947.68 2,947.68 2,946.18 2,946.18 6.6K
13:21 2,946.18 2,946.18 2,945.49 2,945.49 7.1K
13:22 2,945.35 2,945.35 2,944.88 2,944.88 2.9K
13:23 2,944.60 2,945.10 2,944.46 2,945.10 6.1K
13:24 2,945.10 2,945.10 2,944.54 2,944.54 0.3K
13:25 2,945.09 2,946.24 2,945.09 2,946.24 11.1K
13:26 2,946.52 2,946.52 2,945.64 2,945.64 3.4K
13:27 2,945.50 2,945.50 2,945.12 2,945.12 6.8K
13:28 2,944.56 2,945.16 2,944.56 2,945.02 3.6K
13:29 2,945.44 2,945.44 2,945.11 2,945.30 9.5K
13:30 2,945.30 2,945.58 2,945.30 2,945.51 1.9K
13:31 2,945.51 2,945.51 2,945.11 2,945.11 5.0K
13:32 2,945.15 2,946.21 2,945.15 2,946.21 9.9K
13:33 2,946.21 2,946.26 2,946.21 2,946.26 4.1K
13:34 2,945.71 2,946.26 2,945.71 2,946.26 7.0K
13:35 2,946.73 2,946.73 2,945.81 2,945.81 8.4K
13:36 2,945.67 2,946.56 2,945.67 2,946.56 5.7K
13:37 2,946.56 2,946.84 2,946.56 2,946.84 3.1K
13:38 2,947.12 2,947.29 2,947.12 2,947.23 0.3K
13:39 2,946.78 2,947.53 2,946.78 2,947.53 5.0K
13:40 2,947.53 2,948.03 2,947.53 2,948.03 11.5K
13:41 2,947.87 2,947.87 2,947.03 2,947.03 4.9K
13:42 2,947.31 2,947.31 2,947.17 2,947.17 5.2K
13:43 2,947.17 2,947.45 2,947.17 2,947.28 2.0K
13:44 2,947.42 2,947.42 2,946.98 2,947.29 7.0K
13:45 2,947.62 2,948.15 2,947.62 2,948.15 25.9K
13:46 2,948.15 2,948.15 2,947.89 2,947.89 2.4K
13:47 2,947.67 2,949.43 2,947.67 2,949.43 12.6K
13:48 2,949.43 2,949.43 2,946.83 2,946.83 27.3K
13:49 2,946.83 2,947.24 2,946.83 2,947.24 3.5K
13:50 2,947.34 2,948.40 2,947.34 2,948.40 10.5K
13:51 2,947.84 2,947.94 2,947.73 2,947.94 3.8K
13:52 2,947.60 2,948.36 2,947.60 2,948.36 4.0K
13:53 2,948.48 2,949.50 2,948.48 2,949.40 7.8K
13:54 2,948.38 2,948.74 2,948.38 2,948.74 13.4K
13:55 2,948.74 2,948.74 2,948.02 2,948.02 3.5K
13:56 2,948.11 2,948.67 2,948.11 2,948.67 2.3K
13:57 2,948.67 2,948.80 2,948.67 2,948.80 3.2K
13:58 2,948.47 2,948.47 2,948.11 2,948.11 10.6K
13:59 2,947.67 2,947.90 2,947.67 2,947.90 2.3K
14:00 2,947.90 2,947.92 2,947.72 2,947.92 3.6K
14:01 2,947.92 2,948.84 2,947.92 2,948.67 9.4K
14:02 2,948.67 2,948.83 2,948.28 2,948.83 12.6K
14:03 2,948.90 2,949.88 2,948.90 2,949.88 8.9K
14:04 2,949.32 2,949.32 2,948.96 2,949.10 9.2K
14:05 2,949.10 2,949.27 2,949.10 2,949.27 19.3K
14:06 2,949.27 2,950.43 2,949.27 2,950.43 17.2K
14:07 2,950.57 2,950.57 2,949.51 2,949.51 17.7K
14:08 2,950.12 2,951.89 2,950.12 2,951.89 15.1K
14:09 2,952.58 2,952.58 2,951.89 2,951.89 8.6K
14:10 2,951.89 2,951.89 2,951.27 2,951.27 5.3K
14:11 2,951.47 2,951.89 2,951.47 2,951.75 2.7K
14:12 2,951.19 2,951.83 2,951.19 2,951.31 13.2K
14:13 2,950.59 2,950.59 2,949.67 2,949.67 23.5K
14:14 2,950.01 2,950.01 2,949.31 2,949.31 30.4K
14:15 2,949.31 2,949.52 2,949.18 2,949.18 11.4K
14:16 2,949.32 2,951.43 2,949.32 2,951.26 8.9K
14:17 2,951.40 2,951.40 2,951.33 2,951.40 4.8K
14:18 2,950.54 2,950.64 2,950.43 2,950.47 7.9K
14:19 2,950.47 2,950.47 2,950.09 2,950.09 18.8K
14:20 2,949.93 2,949.93 2,949.45 2,949.45 5.7K
14:21 2,949.59 2,950.06 2,949.59 2,950.06 3.3K
14:22 2,950.06 2,950.06 2,949.31 2,949.31 1.9K
14:23 2,949.78 2,950.24 2,949.69 2,950.24 1.8K
14:24 2,950.61 2,950.61 2,950.27 2,950.27 9.9K
14:25 2,950.34 2,950.47 2,950.20 2,950.47 3.3K
14:26 2,950.47 2,950.47 2,949.86 2,949.86 5.4K
14:27 2,949.72 2,949.72 2,949.03 2,949.03 6.5K
14:28 2,949.17 2,949.86 2,948.84 2,949.86 5.4K
14:29 2,949.59 2,949.61 2,949.17 2,949.61 5.6K
14:30 2,948.58 2,948.58 2,948.44 2,948.44 2.9K
14:31 2,948.44 2,948.44 2,947.63 2,947.63 24.5K
14:32 2,947.63 2,948.86 2,947.63 2,948.86 12.3K
14:33 2,948.86 2,949.75 2,948.86 2,949.75 15.1K
14:34 2,949.58 2,949.75 2,949.06 2,949.06 21.9K
14:35 2,948.92 2,949.68 2,948.58 2,949.68 23.3K
14:36 2,950.30 2,950.30 2,949.92 2,949.92 4.3K
14:37 2,950.19 2,950.19 2,949.63 2,949.63 14.5K
14:38 2,949.63 2,950.11 2,949.63 2,950.11 2.7K
14:39 2,950.04 2,950.04 2,950.04 2,950.04 5.8K
14:40 2,950.04 2,950.11 2,950.04 2,950.11 2.0K
14:41 2,950.44 2,951.29 2,950.44 2,951.29 2.2K
14:42 2,950.74 2,951.35 2,950.74 2,951.35 12.4K
14:43 2,951.50 2,951.50 2,950.89 2,950.89 12.2K
14:44 2,950.41 2,950.41 2,949.30 2,949.38 28.8K
14:45 2,948.83 2,949.11 2,948.22 2,949.11 13.0K
14:46 2,948.55 2,948.55 2,947.82 2,947.87 26.8K
14:47 2,946.05 2,947.72 2,946.05 2,947.72 42.1K
14:48 2,947.72 2,947.88 2,947.55 2,947.88 13.8K
14:49 2,947.85 2,949.16 2,947.85 2,948.21 9.1K
14:50 2,948.21 2,948.21 2,947.19 2,947.34 17.0K
14:51 2,947.34 2,947.34 2,947.25 2,947.25 12.8K
14:52 2,947.41 2,949.45 2,947.41 2,949.45 20.7K
14:53 2,949.45 2,950.68 2,949.45 2,950.68 34.8K
14:54 2,950.68 2,950.68 2,949.88 2,950.01 9.6K
14:55 2,948.60 2,949.98 2,948.60 2,949.98 7.8K
14:56 2,950.09 2,950.09 2,948.86 2,949.02 10.7K
14:57 2,949.02 2,949.02 2,948.23 2,948.74 14.3K
14:58 2,949.22 2,949.22 2,949.02 2,949.19 5.7K
14:59 2,949.04 2,949.52 2,948.61 2,949.52 16.8K
15:00 2,949.91 2,949.91 2,948.91 2,948.91 4.3K
15:01 2,948.77 2,949.52 2,948.77 2,949.46 10.7K
15:02 2,950.42 2,950.42 2,950.07 2,950.07 4.5K
15:03 2,950.23 2,950.34 2,950.23 2,950.33 7.5K
15:04 2,949.99 2,950.33 2,949.88 2,950.33 6.0K
15:05 2,949.99 2,950.13 2,949.66 2,949.93 10.7K
15:06 2,949.99 2,949.99 2,949.05 2,949.05 11.7K
15:07 2,949.05 2,949.31 2,949.03 2,949.03 6.8K
15:08 2,949.37 2,949.64 2,949.20 2,949.20 5.7K
15:09 2,948.70 2,949.32 2,948.70 2,949.32 13.3K
15:10 2,949.18 2,949.18 2,948.75 2,948.75 13.1K
15:11 2,949.02 2,949.02 2,948.75 2,948.80 6.3K
15:12 2,947.91 2,947.97 2,947.56 2,947.56 10.5K
15:13 2,947.70 2,947.70 2,947.29 2,947.61 7.3K
15:14 2,947.34 2,947.81 2,947.27 2,947.81 8.8K
15:15 2,947.18 2,947.39 2,947.18 2,947.32 5.0K
15:16 2,947.46 2,947.88 2,947.45 2,947.45 19.7K
15:17 2,946.07 2,946.07 2,945.21 2,945.21 16.3K
15:18 2,945.21 2,946.19 2,945.21 2,946.12 16.3K
15:19 2,945.84 2,946.18 2,945.14 2,945.14 11.7K
15:20 2,945.14 2,945.14 2,945.01 2,945.01 4.7K
15:21 2,944.87 2,945.15 2,944.80 2,945.04 11.9K
15:22 2,945.04 2,945.04 2,944.31 2,944.37 6.4K
15:23 2,944.20 2,944.20 2,943.46 2,943.46 9.8K
15:24 2,943.52 2,943.52 2,942.58 2,942.58 21.5K
15:25 2,942.16 2,942.16 2,940.07 2,940.07 33.2K
15:26 2,939.46 2,939.74 2,939.46 2,939.74 12.3K
15:27 2,939.57 2,939.88 2,939.29 2,939.88 5.4K
15:28 2,939.28 2,939.61 2,939.28 2,939.55 13.4K
15:29 2,939.68 2,940.06 2,939.68 2,939.92 14.4K
15:30 2,940.18 2,941.04 2,939.71 2,941.04 12.3K
15:31 2,940.88 2,942.11 2,940.88 2,941.63 14.6K
15:32 2,941.97 2,942.04 2,941.76 2,941.76 4.6K
15:33 2,941.76 2,942.19 2,941.65 2,942.19 14.9K
15:34 2,942.26 2,942.26 2,941.58 2,941.65 3.1K
15:35 2,941.70 2,941.70 2,941.33 2,941.38 5.3K
15:36 2,940.14 2,941.04 2,939.59 2,941.04 34.4K
15:37 2,940.83 2,941.72 2,940.83 2,941.72 11.0K
15:38 2,941.72 2,941.72 2,941.63 2,941.63 16.2K
15:39 2,941.49 2,942.20 2,941.49 2,942.09 22.9K
15:40 2,942.37 2,942.67 2,942.37 2,942.54 11.0K
15:41 2,942.75 2,944.28 2,942.75 2,944.28 23.9K
15:42 2,946.55 2,946.58 2,946.19 2,946.58 30.5K
15:43 2,946.39 2,946.39 2,944.68 2,944.68 28.2K
15:44 2,944.03 2,944.23 2,943.91 2,943.91 19.1K
15:45 2,943.74 2,945.42 2,943.74 2,944.87 25.4K
15:46 2,944.81 2,946.71 2,944.81 2,946.71 41.3K
15:47 2,946.62 2,946.62 2,946.08 2,946.08 32.2K
15:48 2,946.57 2,946.57 2,946.17 2,946.55 21.7K
15:49 2,946.48 2,948.37 2,946.48 2,948.37 23.3K
15:50 2,947.73 2,947.73 2,946.02 2,946.02 83.8K
15:51 2,946.97 2,946.97 2,946.13 2,946.13 56.2K
15:52 2,945.92 2,946.20 2,945.43 2,946.20 46.0K
15:53 2,945.62 2,945.62 2,944.33 2,944.33 66.7K
15:54 2,943.15 2,943.95 2,943.15 2,943.65 42.0K
15:55 2,944.21 2,944.23 2,941.75 2,941.75 65.8K
15:56 2,942.54 2,944.68 2,942.54 2,943.96 93.5K
15:57 2,944.38 2,944.38 2,943.14 2,943.15 98.3K
15:58 2,943.15 2,943.23 2,943.15 2,943.15 85.2K
15:59 2,943.16 2,944.39 2,943.16 2,943.51 160.2K
16:00 2,944.03 2,944.03 2,943.84 2,943.84 1,749.4K
16:01 2,943.84 2,943.84 2,943.84 2,943.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar