S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,899.41 2,905.59 2,899.41 2,905.59 131.5K
09:31 2,905.92 2,905.92 2,897.89 2,897.89 55.9K
09:32 2,899.00 2,901.28 2,899.00 2,899.39 41.4K
09:33 2,899.34 2,899.56 2,895.12 2,895.12 25.1K
09:34 2,893.20 2,895.16 2,892.40 2,895.16 26.5K
09:35 2,896.01 2,896.01 2,894.18 2,895.51 15.9K
09:36 2,896.62 2,896.62 2,895.42 2,895.42 15.3K
09:37 2,895.79 2,895.79 2,893.28 2,894.03 13.5K
09:38 2,893.48 2,895.46 2,893.48 2,895.46 11.7K
09:39 2,894.05 2,895.00 2,890.92 2,890.92 36.2K
09:40 2,891.73 2,892.07 2,891.40 2,891.89 18.8K
09:41 2,894.57 2,897.60 2,894.27 2,897.60 9.5K
09:42 2,899.81 2,899.81 2,897.87 2,897.87 13.1K
09:43 2,897.98 2,897.98 2,894.74 2,894.74 15.6K
09:44 2,895.07 2,895.76 2,895.07 2,895.62 5.0K
09:45 2,895.48 2,895.48 2,892.20 2,892.20 13.0K
09:46 2,893.14 2,895.28 2,893.14 2,894.97 15.5K
09:47 2,894.25 2,894.53 2,893.92 2,894.53 14.5K
09:48 2,893.86 2,893.86 2,891.66 2,891.66 10.6K
09:49 2,891.66 2,892.75 2,891.61 2,892.75 11.4K
09:50 2,892.54 2,894.51 2,892.54 2,893.90 13.4K
09:51 2,892.93 2,892.93 2,890.51 2,890.51 15.2K
09:52 2,890.51 2,890.56 2,890.01 2,890.01 16.7K
09:53 2,889.67 2,890.01 2,889.59 2,890.01 11.4K
09:54 2,889.79 2,891.28 2,889.79 2,891.28 8.3K
09:55 2,891.50 2,891.50 2,890.39 2,890.39 6.7K
09:56 2,890.68 2,890.68 2,888.57 2,888.57 17.5K
09:57 2,888.34 2,888.34 2,887.17 2,887.58 16.9K
09:58 2,887.45 2,889.83 2,887.45 2,889.83 33.6K
09:59 2,890.11 2,890.11 2,887.60 2,887.60 12.6K
10:00 2,888.69 2,889.41 2,888.69 2,888.77 40.6K
10:01 2,888.21 2,888.82 2,887.32 2,887.32 13.7K
10:02 2,887.32 2,888.40 2,887.03 2,888.40 19.0K
10:03 2,887.17 2,887.17 2,886.79 2,886.79 11.1K
10:04 2,886.65 2,886.65 2,885.68 2,885.81 6.3K
10:05 2,886.66 2,887.69 2,886.66 2,887.66 16.3K
10:06 2,888.08 2,888.08 2,886.42 2,886.64 9.6K
10:07 2,886.80 2,887.11 2,886.22 2,886.76 28.6K
10:08 2,887.48 2,887.48 2,885.51 2,885.84 61.0K
10:09 2,886.39 2,886.68 2,886.25 2,886.57 13.5K
10:10 2,886.09 2,887.75 2,886.09 2,887.75 13.4K
10:11 2,887.64 2,888.32 2,887.64 2,888.32 11.7K
10:12 2,888.35 2,888.63 2,888.35 2,888.63 9.7K
10:13 2,888.60 2,888.60 2,888.04 2,888.04 8.9K
10:14 2,888.04 2,889.46 2,888.04 2,889.18 24.7K
10:15 2,889.02 2,889.02 2,887.88 2,887.88 26.9K
10:16 2,888.21 2,888.90 2,888.21 2,888.90 24.3K
10:17 2,888.90 2,888.90 2,886.21 2,886.21 48.6K
10:18 2,884.89 2,886.46 2,884.21 2,886.46 53.5K
10:19 2,886.32 2,886.90 2,886.32 2,886.90 42.1K
10:20 2,886.49 2,886.49 2,884.99 2,884.99 38.1K
10:21 2,885.41 2,887.35 2,885.21 2,887.35 17.5K
10:22 2,888.65 2,889.73 2,888.65 2,889.56 12.5K
10:23 2,887.75 2,888.33 2,886.92 2,888.33 20.8K
10:24 2,888.58 2,889.52 2,888.58 2,889.47 19.8K
10:25 2,887.56 2,887.56 2,886.94 2,886.94 25.7K
10:26 2,888.17 2,888.85 2,887.80 2,887.80 23.7K
10:27 2,888.21 2,888.71 2,888.21 2,888.38 10.6K
10:28 2,888.93 2,889.67 2,888.93 2,889.67 11.3K
10:29 2,889.66 2,890.05 2,889.24 2,889.24 17.9K
10:30 2,888.49 2,889.07 2,888.49 2,889.07 13.6K
10:31 2,888.74 2,889.83 2,888.49 2,889.83 21.7K
10:32 2,889.76 2,890.02 2,889.56 2,889.56 21.7K
10:33 2,888.47 2,888.80 2,887.71 2,887.71 17.0K
10:34 2,886.99 2,887.01 2,886.83 2,887.01 13.0K
10:35 2,886.21 2,886.21 2,883.87 2,883.87 37.3K
10:36 2,883.20 2,883.20 2,881.18 2,881.18 16.9K
10:37 2,881.04 2,881.32 2,880.01 2,880.01 4.1K
10:38 2,880.35 2,884.76 2,880.35 2,884.56 35.7K
10:39 2,884.70 2,885.98 2,884.70 2,885.98 7.1K
10:40 2,885.73 2,885.73 2,883.66 2,883.66 14.2K
10:41 2,883.66 2,884.55 2,883.66 2,884.55 11.2K
10:42 2,884.60 2,886.06 2,884.60 2,886.06 10.5K
10:43 2,885.66 2,885.99 2,885.48 2,885.48 4.4K
10:44 2,885.62 2,886.23 2,885.62 2,886.23 6.0K
10:45 2,886.16 2,887.46 2,886.16 2,886.90 14.9K
10:46 2,886.57 2,886.57 2,883.87 2,883.87 45.2K
10:47 2,884.90 2,885.37 2,884.76 2,884.81 25.2K
10:48 2,885.57 2,885.76 2,885.26 2,885.52 3.8K
10:49 2,885.45 2,885.68 2,885.43 2,885.68 10.7K
10:50 2,885.72 2,887.71 2,885.72 2,887.58 45.5K
10:51 2,887.58 2,888.28 2,887.58 2,888.28 9.2K
10:52 2,888.28 2,888.28 2,887.79 2,887.79 5.4K
10:53 2,887.86 2,887.86 2,886.84 2,887.12 11.3K
10:54 2,887.26 2,887.59 2,887.26 2,887.59 2.9K
10:55 2,888.09 2,888.09 2,886.84 2,887.28 19.4K
10:56 2,887.28 2,889.42 2,887.28 2,889.42 21.5K
10:57 2,889.49 2,889.49 2,889.01 2,889.12 8.6K
10:58 2,888.98 2,888.98 2,887.98 2,887.98 8.0K
10:59 2,887.51 2,887.51 2,886.84 2,886.84 13.3K
11:00 2,886.84 2,887.39 2,886.84 2,887.39 5.6K
11:01 2,887.67 2,887.67 2,886.98 2,887.31 34.3K
11:02 2,886.28 2,886.28 2,885.87 2,886.28 16.1K
11:03 2,886.73 2,886.73 2,886.27 2,886.72 4.0K
11:04 2,886.66 2,886.66 2,886.59 2,886.59 18.2K
11:05 2,885.70 2,885.70 2,884.89 2,884.89 11.0K
11:06 2,885.36 2,886.14 2,885.36 2,886.14 13.6K
11:07 2,885.75 2,886.33 2,885.63 2,886.33 5.9K
11:08 2,886.33 2,886.33 2,885.63 2,886.05 8.1K
11:09 2,886.38 2,886.38 2,886.11 2,886.11 2.5K
11:10 2,885.97 2,886.21 2,885.60 2,886.21 3.4K
11:11 2,886.54 2,886.54 2,885.79 2,885.79 15.9K
11:12 2,885.96 2,886.40 2,885.96 2,886.40 2.9K
11:13 2,886.88 2,887.21 2,886.21 2,886.21 22.2K
11:14 2,886.21 2,886.82 2,886.13 2,886.13 5.8K
11:15 2,886.18 2,886.97 2,886.18 2,886.97 14.4K
11:16 2,886.97 2,888.09 2,886.97 2,888.09 35.3K
11:17 2,887.81 2,887.81 2,887.35 2,887.63 12.9K
11:18 2,886.53 2,886.53 2,885.69 2,885.69 16.0K
11:19 2,885.83 2,885.85 2,885.69 2,885.85 7.0K
11:20 2,885.85 2,885.91 2,885.05 2,885.91 14.6K
11:21 2,885.74 2,885.74 2,885.24 2,885.24 2.0K
11:22 2,885.08 2,885.76 2,885.08 2,885.66 23.9K
11:23 2,886.00 2,886.00 2,885.46 2,885.46 14.7K
11:24 2,885.46 2,885.46 2,884.85 2,884.85 9.7K
11:25 2,884.76 2,884.76 2,884.14 2,884.14 8.7K
11:26 2,884.87 2,885.51 2,884.59 2,884.94 29.2K
11:27 2,884.94 2,885.20 2,883.62 2,883.62 16.8K
11:28 2,883.95 2,884.23 2,883.95 2,884.09 4.8K
11:29 2,883.95 2,883.95 2,883.20 2,883.62 7.9K
11:30 2,883.25 2,883.28 2,882.47 2,882.47 16.3K
11:31 2,882.14 2,882.14 2,881.10 2,881.10 42.8K
11:32 2,881.23 2,881.90 2,880.95 2,881.90 29.0K
11:33 2,881.90 2,881.90 2,880.95 2,880.95 8.4K
11:34 2,880.95 2,880.95 2,879.95 2,879.95 7.8K
11:35 2,879.06 2,879.17 2,879.06 2,879.13 22.9K
11:36 2,879.11 2,879.11 2,879.04 2,879.11 18.4K
11:37 2,879.27 2,879.27 2,878.42 2,878.42 6.0K
11:38 2,878.21 2,878.35 2,877.80 2,877.80 9.4K
11:39 2,878.49 2,878.63 2,877.47 2,877.47 20.6K
11:40 2,876.43 2,876.72 2,874.64 2,874.64 38.9K
11:41 2,874.30 2,874.89 2,874.08 2,874.08 6.5K
11:42 2,873.47 2,873.47 2,873.00 2,873.00 10.6K
11:43 2,873.60 2,873.86 2,873.08 2,873.08 20.3K
11:44 2,873.11 2,873.33 2,872.78 2,873.33 13.0K
11:45 2,871.98 2,874.33 2,871.98 2,874.33 31.6K
11:46 2,874.33 2,874.33 2,874.00 2,874.05 8.6K
11:47 2,873.61 2,874.05 2,872.86 2,872.86 18.9K
11:48 2,872.86 2,872.86 2,872.31 2,872.79 4.7K
11:49 2,872.24 2,872.84 2,872.18 2,872.84 10.1K
11:50 2,872.53 2,872.53 2,872.06 2,872.10 10.0K
11:51 2,872.19 2,873.43 2,872.19 2,873.43 4.5K
11:52 2,873.24 2,874.55 2,873.24 2,874.55 7.6K
11:53 2,873.19 2,876.30 2,873.19 2,876.30 35.6K
11:54 2,876.85 2,877.13 2,876.28 2,876.28 5.7K
11:55 2,876.28 2,876.28 2,875.71 2,876.02 7.6K
11:56 2,876.30 2,877.24 2,876.16 2,877.24 4.8K
11:57 2,877.24 2,877.24 2,876.27 2,876.27 4.9K
11:58 2,876.60 2,876.60 2,876.60 2,876.60 5.1K
11:59 2,876.60 2,877.30 2,876.60 2,877.30 9.7K
12:00 2,877.35 2,877.35 2,877.35 2,877.35 2.6K
12:01 2,876.88 2,877.21 2,876.87 2,876.87 8.7K
12:02 2,876.53 2,876.60 2,876.46 2,876.60 5.9K
12:03 2,876.49 2,876.49 2,874.08 2,874.08 9.1K
12:04 2,875.77 2,876.16 2,875.77 2,875.99 11.0K
12:05 2,875.54 2,875.54 2,874.04 2,874.04 6.8K
12:06 2,873.85 2,873.85 2,873.22 2,873.22 14.5K
12:07 2,872.47 2,872.75 2,872.47 2,872.47 14.6K
12:08 2,872.61 2,872.75 2,872.61 2,872.75 4.5K
12:09 2,872.75 2,872.86 2,872.75 2,872.81 6.3K
12:10 2,870.93 2,871.27 2,870.86 2,871.27 23.9K
12:11 2,871.44 2,871.44 2,870.36 2,870.36 13.6K
12:12 2,870.19 2,870.52 2,870.19 2,870.25 4.0K
12:13 2,870.38 2,870.38 2,869.36 2,869.36 11.9K
12:14 2,868.25 2,869.27 2,867.77 2,869.27 21.0K
12:15 2,868.80 2,868.94 2,868.41 2,868.41 8.0K
12:16 2,868.41 2,868.41 2,868.07 2,868.30 11.5K
12:17 2,867.74 2,867.74 2,867.06 2,867.06 9.0K
12:18 2,866.50 2,866.71 2,866.31 2,866.71 9.7K
12:19 2,866.72 2,866.79 2,866.72 2,866.79 9.0K
12:20 2,867.87 2,868.03 2,867.25 2,867.25 15.9K
12:21 2,867.25 2,867.58 2,867.25 2,867.58 2.2K
12:22 2,867.72 2,868.14 2,867.72 2,868.14 8.7K
12:23 2,868.67 2,869.68 2,868.53 2,869.68 21.3K
12:24 2,869.90 2,869.90 2,869.46 2,869.62 7.2K
12:25 2,869.36 2,870.19 2,869.36 2,870.05 10.1K
12:26 2,869.91 2,869.91 2,867.99 2,867.99 11.0K
12:27 2,868.20 2,868.20 2,867.34 2,868.03 8.0K
12:28 2,868.36 2,868.59 2,867.28 2,867.28 15.1K
12:29 2,867.62 2,867.70 2,867.00 2,867.70 6.0K
12:30 2,867.62 2,869.54 2,867.62 2,869.54 18.8K
12:31 2,869.20 2,869.23 2,868.90 2,868.90 5.7K
12:32 2,869.04 2,869.73 2,869.04 2,869.51 3.8K
12:33 2,869.65 2,870.20 2,869.65 2,870.04 6.7K
12:34 2,870.04 2,870.20 2,870.04 2,870.20 4.7K
12:35 2,870.20 2,870.20 2,870.01 2,870.01 6.7K
12:36 2,869.73 2,869.73 2,869.34 2,869.34 7.3K
12:37 2,869.06 2,869.53 2,869.06 2,869.16 3.4K
12:38 2,869.16 2,869.31 2,868.93 2,869.31 6.9K
12:39 2,869.42 2,869.65 2,869.42 2,869.65 2.7K
12:40 2,869.23 2,869.70 2,869.23 2,869.70 6.3K
12:41 2,869.70 2,870.17 2,869.62 2,870.17 10.3K
12:42 2,870.17 2,871.21 2,870.17 2,871.21 7.7K
12:43 2,871.76 2,872.15 2,871.76 2,872.15 25.8K
12:44 2,871.99 2,872.40 2,871.99 2,872.13 8.6K
12:45 2,872.13 2,872.13 2,871.65 2,871.65 5.2K
12:46 2,871.95 2,871.95 2,871.67 2,871.67 6.7K
12:47 2,871.56 2,871.73 2,871.45 2,871.45 2.0K
12:48 2,872.17 2,872.45 2,872.17 2,872.42 7.9K
12:49 2,872.95 2,873.56 2,872.95 2,873.56 5.4K
12:50 2,873.01 2,873.15 2,873.01 2,873.15 11.0K
12:51 2,873.15 2,873.15 2,872.98 2,873.15 2.1K
12:52 2,872.81 2,873.09 2,872.81 2,873.09 6.2K
12:53 2,873.09 2,873.09 2,872.62 2,872.62 23.5K
12:54 2,872.67 2,872.67 2,872.40 2,872.40 2.5K
12:55 2,872.73 2,872.73 2,872.01 2,872.01 6.4K
12:56 2,872.01 2,872.75 2,871.87 2,872.75 12.1K
12:57 2,872.48 2,872.87 2,872.42 2,872.87 8.4K
12:58 2,872.81 2,872.81 2,872.50 2,872.50 3.2K
12:59 2,872.50 2,873.20 2,872.31 2,872.31 22.2K
13:00 2,872.25 2,872.25 2,871.83 2,871.83 12.0K
13:01 2,871.94 2,872.00 2,871.77 2,872.00 1.6K
13:02 2,872.00 2,872.30 2,872.00 2,872.07 14.4K
13:03 2,872.14 2,872.14 2,871.71 2,871.71 5.0K
13:04 2,871.71 2,872.13 2,871.66 2,871.66 2.5K
13:05 2,871.82 2,871.99 2,871.82 2,871.99 11.9K
13:06 2,872.15 2,872.15 2,871.36 2,871.77 13.1K
13:07 2,871.77 2,871.77 2,870.60 2,870.60 16.8K
13:08 2,870.57 2,870.57 2,869.88 2,870.14 5.1K
13:09 2,870.41 2,870.41 2,870.07 2,870.41 1.4K
13:10 2,870.18 2,870.43 2,869.93 2,869.93 7.8K
13:11 2,869.93 2,870.16 2,869.44 2,869.44 3.2K
13:12 2,870.24 2,870.58 2,870.24 2,870.41 6.4K
13:13 2,870.41 2,870.41 2,869.19 2,869.19 10.6K
13:14 2,869.19 2,869.29 2,869.12 2,869.29 7.6K
13:15 2,869.29 2,869.85 2,869.29 2,869.69 7.2K
13:16 2,869.38 2,869.77 2,869.38 2,869.77 14.5K
13:17 2,869.57 2,869.57 2,868.88 2,868.88 11.5K
13:18 2,868.58 2,869.02 2,868.58 2,869.02 9.9K
13:19 2,869.16 2,869.63 2,869.02 2,869.02 8.5K
13:20 2,868.88 2,868.88 2,868.88 2,868.88 3.0K
13:21 2,868.75 2,868.75 2,868.75 2,868.75 3.3K
13:22 2,869.16 2,869.44 2,869.16 2,869.44 11.8K
13:23 2,869.60 2,869.77 2,868.74 2,868.74 10.9K
13:24 2,868.88 2,868.88 2,868.88 2,868.88 0.5K
13:25 2,869.12 2,869.35 2,868.84 2,869.09 11.1K
13:26 2,869.25 2,870.14 2,869.25 2,870.14 11.1K
13:27 2,870.14 2,871.67 2,870.14 2,871.28 13.7K
13:28 2,870.64 2,870.64 2,870.17 2,870.17 13.0K
13:29 2,870.22 2,870.28 2,870.06 2,870.28 2.8K
13:30 2,870.36 2,870.42 2,870.09 2,870.32 3.6K
13:31 2,870.56 2,870.56 2,870.15 2,870.15 4.8K
13:32 2,870.15 2,870.15 2,869.27 2,869.27 7.5K
13:33 2,868.93 2,869.42 2,868.93 2,869.42 5.3K
13:34 2,869.25 2,869.25 2,869.01 2,869.01 4.5K
13:35 2,869.18 2,869.18 2,869.01 2,869.13 1.7K
13:36 2,868.82 2,869.20 2,868.82 2,868.92 2.0K
13:37 2,868.99 2,869.85 2,868.99 2,869.85 10.3K
13:38 2,869.57 2,869.92 2,869.57 2,869.68 3.4K
13:39 2,869.68 2,869.68 2,869.21 2,869.21 4.9K
13:40 2,869.21 2,869.66 2,869.21 2,869.52 3.4K
13:41 2,870.24 2,870.24 2,869.63 2,869.91 5.4K
13:42 2,869.63 2,869.63 2,867.44 2,867.91 24.5K
13:43 2,867.91 2,868.61 2,867.91 2,868.61 13.1K
13:44 2,868.97 2,869.65 2,868.97 2,869.65 12.8K
13:45 2,869.65 2,872.53 2,869.65 2,872.53 24.5K
13:46 2,872.70 2,873.42 2,872.53 2,872.97 13.3K
13:47 2,873.08 2,873.08 2,872.53 2,872.53 7.2K
13:48 2,872.69 2,872.69 2,871.34 2,871.34 26.7K
13:49 2,871.00 2,871.99 2,871.00 2,871.99 8.1K
13:50 2,871.99 2,873.78 2,871.99 2,873.78 7.6K
13:51 2,874.69 2,874.69 2,874.07 2,874.07 6.1K
13:52 2,874.56 2,874.89 2,874.49 2,874.49 7.8K
13:53 2,875.59 2,875.80 2,875.35 2,875.35 4.3K
13:54 2,875.62 2,875.62 2,875.04 2,875.04 8.4K
13:55 2,875.04 2,875.04 2,874.29 2,874.29 2.8K
13:56 2,874.29 2,874.29 2,873.90 2,873.90 10.6K
13:57 2,873.74 2,874.37 2,873.74 2,874.37 7.2K
13:58 2,874.48 2,874.69 2,874.48 2,874.62 5.8K
13:59 2,874.74 2,875.74 2,874.68 2,875.18 13.9K
14:00 2,874.91 2,876.02 2,874.91 2,875.95 3.4K
14:01 2,875.05 2,875.76 2,875.05 2,875.16 8.6K
14:02 2,875.16 2,875.16 2,874.94 2,874.94 4.8K
14:03 2,874.94 2,874.94 2,874.61 2,874.61 8.6K
14:04 2,874.40 2,875.75 2,874.40 2,875.75 14.3K
14:05 2,875.75 2,876.63 2,875.75 2,876.57 4.1K
14:06 2,876.24 2,876.24 2,875.71 2,875.71 6.0K
14:07 2,875.85 2,876.99 2,875.85 2,876.99 4.5K
14:08 2,876.44 2,876.91 2,876.30 2,876.91 7.0K
14:09 2,876.10 2,876.10 2,875.77 2,875.77 8.0K
14:10 2,875.49 2,875.66 2,874.97 2,874.97 7.1K
14:11 2,874.99 2,875.30 2,874.86 2,874.86 4.7K
14:12 2,875.33 2,875.88 2,875.33 2,875.69 4.9K
14:13 2,876.02 2,876.42 2,876.02 2,876.42 5.8K
14:14 2,876.26 2,876.49 2,876.26 2,876.49 7.4K
14:15 2,876.63 2,876.63 2,876.63 2,876.63 1.5K
14:16 2,877.13 2,877.13 2,876.56 2,876.56 14.0K
14:17 2,878.11 2,878.11 2,877.80 2,877.93 11.9K
14:18 2,879.43 2,879.85 2,879.38 2,879.85 17.4K
14:19 2,881.26 2,882.21 2,881.26 2,882.14 46.4K
14:20 2,882.14 2,882.14 2,880.75 2,880.75 17.2K
14:21 2,880.75 2,880.75 2,879.56 2,879.56 7.4K
14:22 2,878.80 2,878.91 2,878.80 2,878.80 9.2K
14:23 2,880.22 2,880.66 2,880.22 2,880.36 17.5K
14:24 2,880.22 2,880.37 2,879.72 2,879.72 6.7K
14:25 2,879.97 2,881.75 2,879.97 2,881.75 11.3K
14:26 2,881.61 2,882.52 2,881.61 2,882.52 4.9K
14:27 2,882.36 2,882.52 2,882.36 2,882.52 3.4K
14:28 2,882.63 2,882.72 2,882.41 2,882.41 6.7K
14:29 2,882.69 2,882.69 2,882.14 2,882.14 7.5K
14:30 2,882.14 2,883.85 2,882.14 2,883.84 12.5K
14:31 2,883.84 2,884.14 2,883.67 2,884.14 18.7K
14:32 2,884.69 2,884.83 2,884.56 2,884.69 2.9K
14:33 2,884.67 2,884.75 2,884.67 2,884.75 4.6K
14:34 2,884.75 2,884.75 2,884.55 2,884.55 3.7K
14:35 2,884.55 2,884.62 2,884.01 2,884.24 7.8K
14:36 2,884.52 2,884.63 2,884.46 2,884.63 3.9K
14:37 2,884.49 2,885.10 2,884.49 2,884.77 16.5K
14:38 2,885.68 2,887.06 2,885.68 2,887.06 30.4K
14:39 2,886.92 2,887.99 2,886.92 2,887.99 10.2K
14:40 2,888.16 2,888.72 2,888.16 2,888.72 6.1K
14:41 2,888.44 2,888.44 2,886.77 2,886.81 33.0K
14:42 2,886.81 2,887.78 2,886.47 2,886.47 8.1K
14:43 2,886.03 2,886.14 2,885.97 2,886.03 11.7K
14:44 2,886.03 2,886.36 2,886.03 2,886.36 3.7K
14:45 2,886.78 2,886.78 2,886.61 2,886.65 6.5K
14:46 2,886.84 2,887.74 2,886.84 2,887.34 14.9K
14:47 2,887.60 2,887.74 2,887.35 2,887.35 5.3K
14:48 2,887.35 2,888.35 2,886.80 2,888.35 11.6K
14:49 2,887.91 2,888.18 2,887.91 2,888.18 4.5K
14:50 2,888.04 2,888.21 2,887.71 2,888.21 6.5K
14:51 2,888.21 2,888.21 2,888.04 2,888.16 3.5K
14:52 2,888.46 2,889.02 2,887.20 2,887.20 15.3K
14:53 2,887.27 2,887.72 2,887.27 2,887.72 45.1K
14:54 2,887.72 2,887.79 2,887.71 2,887.71 7.7K
14:55 2,887.71 2,888.11 2,887.71 2,888.11 4.4K
14:56 2,888.10 2,888.23 2,888.10 2,888.23 7.9K
14:57 2,888.28 2,888.28 2,887.98 2,888.28 20.2K
14:58 2,888.12 2,888.19 2,887.56 2,887.56 4.6K
14:59 2,887.73 2,887.89 2,887.50 2,887.50 7.8K
15:00 2,887.33 2,887.94 2,887.33 2,887.94 3.2K
15:01 2,887.77 2,888.08 2,887.77 2,887.80 19.1K
15:02 2,888.08 2,888.08 2,887.66 2,887.94 2.8K
15:03 2,887.66 2,887.83 2,887.66 2,887.66 1.6K
15:04 2,887.95 2,889.43 2,887.95 2,889.43 11.6K
15:05 2,889.43 2,889.60 2,889.38 2,889.60 7.7K
15:06 2,889.60 2,889.67 2,889.60 2,889.67 6.1K
15:07 2,889.67 2,889.67 2,889.00 2,889.00 12.2K
15:08 2,889.24 2,889.24 2,888.76 2,888.76 13.5K
15:09 2,888.71 2,888.71 2,887.91 2,887.91 9.1K
15:10 2,887.64 2,887.64 2,886.29 2,886.40 21.1K
15:11 2,886.16 2,887.17 2,886.16 2,887.17 9.2K
15:12 2,887.06 2,887.51 2,886.68 2,886.68 11.1K
15:13 2,886.79 2,887.33 2,886.79 2,887.33 17.5K
15:14 2,887.50 2,887.50 2,887.01 2,887.33 18.0K
15:15 2,887.88 2,888.95 2,887.44 2,888.95 29.8K
15:16 2,889.81 2,891.08 2,889.81 2,891.08 15.4K
15:17 2,891.36 2,891.36 2,890.37 2,890.37 12.3K
15:18 2,890.65 2,891.48 2,890.58 2,891.48 15.6K
15:19 2,890.78 2,891.23 2,890.32 2,890.48 47.2K
15:20 2,888.82 2,888.97 2,888.75 2,888.97 25.1K
15:21 2,888.97 2,890.39 2,888.71 2,890.39 19.0K
15:22 2,890.25 2,890.43 2,890.22 2,890.22 20.0K
15:23 2,890.22 2,890.23 2,889.88 2,889.88 9.4K
15:24 2,889.48 2,890.79 2,889.48 2,890.39 25.7K
15:25 2,890.51 2,891.01 2,890.51 2,890.90 18.8K
15:26 2,891.21 2,892.71 2,891.21 2,892.19 27.0K
15:27 2,892.44 2,892.44 2,889.65 2,889.65 23.8K
15:28 2,889.30 2,889.51 2,888.91 2,888.91 6.4K
15:29 2,888.54 2,889.26 2,888.37 2,888.71 35.1K
15:30 2,886.52 2,887.39 2,886.52 2,887.37 49.7K
15:31 2,887.37 2,887.37 2,886.40 2,886.52 16.7K
15:32 2,886.94 2,886.94 2,886.60 2,886.60 15.2K
15:33 2,886.50 2,886.50 2,885.77 2,885.82 24.1K
15:34 2,885.82 2,885.82 2,885.09 2,885.26 22.5K
15:35 2,884.92 2,885.13 2,884.46 2,884.61 20.6K
15:36 2,884.73 2,884.92 2,884.64 2,884.64 15.1K
15:37 2,884.64 2,884.64 2,883.57 2,883.57 25.1K
15:38 2,883.57 2,883.57 2,882.85 2,882.85 17.6K
15:39 2,883.71 2,883.71 2,883.42 2,883.47 13.3K
15:40 2,883.13 2,883.13 2,882.24 2,882.34 53.1K
15:41 2,882.06 2,882.58 2,882.06 2,882.58 28.0K
15:42 2,882.58 2,882.86 2,881.98 2,881.98 10.9K
15:43 2,882.33 2,882.72 2,882.33 2,882.61 20.0K
15:44 2,882.79 2,882.79 2,880.76 2,880.76 32.4K
15:45 2,880.71 2,881.73 2,879.97 2,881.27 45.9K
15:46 2,881.61 2,881.61 2,881.27 2,881.27 5.5K
15:47 2,881.11 2,881.30 2,880.14 2,880.14 19.4K
15:48 2,880.35 2,880.42 2,880.30 2,880.30 13.1K
15:49 2,880.16 2,880.66 2,880.16 2,880.66 13.2K
15:50 2,880.23 2,880.64 2,878.05 2,878.05 179.9K
15:51 2,878.13 2,879.16 2,877.88 2,879.16 45.3K
15:52 2,878.61 2,878.77 2,878.61 2,878.61 29.5K
15:53 2,879.11 2,881.23 2,879.11 2,881.23 103.6K
15:54 2,881.00 2,882.00 2,881.00 2,881.86 56.8K
15:55 2,881.67 2,881.73 2,880.35 2,880.35 64.9K
15:56 2,880.37 2,880.81 2,879.29 2,880.81 97.3K
15:57 2,880.27 2,880.70 2,879.96 2,879.96 117.2K
15:58 2,879.65 2,880.15 2,879.65 2,879.87 55.1K
15:59 2,879.20 2,879.43 2,879.07 2,879.07 182.7K
16:00 2,879.83 2,881.06 2,879.83 2,881.06 4,071.3K
16:01 2,881.06 2,881.06 2,881.06 2,881.06 17.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar