S

TRGSPTS50
🏛️ Kanada →
3,398.10
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,820.66 2,820.66 2,808.96 2,817.42 113.2K
09:31 2,817.64 2,817.64 2,811.11 2,811.11 16.9K
09:32 2,811.32 2,812.30 2,806.50 2,811.10 19.4K
09:33 2,810.44 2,810.44 2,804.38 2,804.38 14.2K
09:34 2,807.71 2,816.88 2,807.48 2,816.88 20.7K
09:35 2,819.98 2,831.62 2,819.98 2,830.65 49.9K
09:36 2,830.27 2,836.09 2,830.27 2,836.09 20.3K
09:37 2,835.81 2,836.38 2,835.08 2,836.38 27.5K
09:38 2,837.46 2,837.46 2,834.90 2,835.95 27.5K
09:39 2,841.48 2,846.18 2,841.48 2,843.20 38.1K
09:40 2,843.81 2,844.64 2,843.81 2,844.64 18.4K
09:41 2,844.08 2,844.08 2,838.93 2,838.93 19.0K
09:42 2,842.33 2,842.33 2,838.77 2,839.12 23.1K
09:43 2,838.92 2,838.92 2,836.95 2,837.97 22.6K
09:44 2,840.95 2,840.95 2,836.65 2,838.16 17.8K
09:45 2,839.61 2,844.24 2,839.61 2,844.24 72.6K
09:46 2,844.69 2,844.97 2,840.81 2,840.81 28.2K
09:47 2,839.94 2,843.91 2,838.03 2,843.91 23.6K
09:48 2,844.99 2,848.33 2,844.89 2,848.33 29.9K
09:49 2,849.78 2,854.55 2,848.19 2,854.55 64.9K
09:50 2,855.27 2,857.15 2,855.27 2,857.15 16.2K
09:51 2,857.40 2,857.40 2,850.52 2,850.52 32.9K
09:52 2,850.38 2,850.38 2,849.10 2,849.89 12.9K
09:53 2,850.36 2,850.36 2,844.84 2,845.73 15.6K
09:54 2,845.68 2,847.68 2,844.88 2,844.88 18.0K
09:55 2,844.45 2,844.45 2,843.76 2,843.76 15.7K
09:56 2,845.12 2,845.67 2,844.98 2,845.39 10.4K
09:57 2,844.84 2,846.59 2,843.95 2,846.59 12.2K
09:58 2,846.42 2,846.42 2,844.97 2,844.97 13.1K
09:59 2,844.83 2,845.08 2,844.38 2,844.66 15.5K
10:00 2,843.29 2,843.29 2,840.62 2,841.48 43.6K
10:01 2,841.84 2,843.18 2,840.56 2,843.18 15.6K
10:02 2,842.17 2,847.91 2,842.17 2,847.91 32.3K
10:03 2,847.58 2,852.66 2,847.58 2,852.66 42.8K
10:04 2,857.58 2,859.73 2,857.58 2,859.73 32.6K
10:05 2,859.89 2,863.59 2,859.89 2,863.59 32.5K
10:06 2,863.25 2,863.25 2,860.72 2,861.88 21.9K
10:07 2,861.88 2,870.38 2,861.88 2,870.38 44.6K
10:08 2,870.38 2,874.30 2,870.38 2,874.11 36.5K
10:09 2,873.07 2,873.07 2,871.11 2,872.47 27.1K
10:10 2,872.88 2,873.72 2,871.60 2,871.60 35.7K
10:11 2,872.34 2,872.54 2,871.81 2,871.81 32.3K
10:12 2,870.18 2,870.18 2,866.59 2,867.59 24.9K
10:13 2,867.59 2,868.39 2,866.23 2,868.39 17.5K
10:14 2,868.90 2,868.90 2,867.76 2,867.78 59.7K
10:15 2,867.64 2,867.78 2,866.98 2,866.98 9.4K
10:16 2,866.23 2,867.59 2,866.23 2,866.97 20.2K
10:17 2,865.89 2,867.72 2,865.89 2,866.83 15.1K
10:18 2,865.99 2,867.98 2,865.99 2,867.98 22.2K
10:19 2,868.73 2,868.73 2,867.61 2,867.61 25.8K
10:20 2,866.85 2,866.85 2,862.06 2,862.06 23.4K
10:21 2,860.62 2,860.62 2,857.43 2,858.24 17.0K
10:22 2,858.65 2,859.71 2,858.65 2,859.68 14.5K
10:23 2,858.55 2,858.55 2,854.59 2,854.59 15.7K
10:24 2,854.19 2,856.00 2,854.19 2,856.00 25.3K
10:25 2,857.03 2,858.06 2,857.03 2,857.58 16.2K
10:26 2,858.03 2,858.69 2,857.00 2,857.06 12.0K
10:27 2,858.86 2,858.86 2,856.58 2,858.58 29.7K
10:28 2,858.44 2,858.74 2,858.44 2,858.74 7.6K
10:29 2,859.07 2,859.07 2,856.46 2,856.46 34.3K
10:30 2,856.46 2,858.72 2,855.90 2,858.51 37.7K
10:31 2,856.53 2,857.80 2,856.53 2,857.54 95.8K
10:32 2,857.48 2,859.48 2,857.48 2,858.94 30.0K
10:33 2,859.66 2,864.97 2,859.66 2,864.97 56.5K
10:34 2,866.94 2,867.97 2,866.75 2,867.81 38.0K
10:35 2,868.00 2,870.90 2,867.86 2,870.90 28.6K
10:36 2,869.76 2,869.76 2,867.42 2,867.42 21.8K
10:37 2,867.09 2,867.98 2,867.07 2,867.07 16.5K
10:38 2,867.15 2,867.15 2,865.76 2,865.76 7.9K
10:39 2,864.29 2,865.46 2,864.29 2,865.46 17.9K
10:40 2,864.16 2,864.16 2,863.09 2,863.09 26.6K
10:41 2,862.42 2,863.23 2,862.42 2,863.09 18.7K
10:42 2,862.92 2,862.92 2,861.24 2,861.24 23.4K
10:43 2,860.96 2,860.96 2,860.21 2,860.35 4.6K
10:44 2,858.65 2,860.95 2,858.65 2,860.95 22.6K
10:45 2,863.82 2,865.68 2,863.63 2,865.68 20.8K
10:46 2,864.40 2,864.74 2,864.26 2,864.74 14.4K
10:47 2,863.99 2,866.60 2,863.99 2,866.60 19.0K
10:48 2,867.27 2,867.61 2,867.11 2,867.11 15.7K
10:49 2,865.95 2,865.95 2,864.13 2,864.13 19.3K
10:50 2,863.99 2,865.80 2,863.99 2,865.05 12.9K
10:51 2,864.94 2,866.16 2,864.94 2,865.26 19.4K
10:52 2,865.42 2,865.42 2,860.31 2,860.31 20.3K
10:53 2,859.52 2,859.52 2,858.71 2,858.71 8.4K
10:54 2,857.83 2,857.83 2,856.22 2,856.22 19.0K
10:55 2,856.69 2,857.25 2,856.08 2,856.08 15.7K
10:56 2,855.75 2,857.33 2,855.44 2,857.33 18.9K
10:57 2,857.47 2,858.50 2,857.19 2,857.19 11.7K
10:58 2,857.48 2,858.48 2,857.02 2,857.02 7.5K
10:59 2,855.76 2,856.13 2,854.52 2,854.52 32.3K
11:00 2,854.66 2,862.92 2,854.66 2,862.92 79.5K
11:01 2,860.95 2,860.95 2,855.07 2,855.07 48.7K
11:02 2,854.32 2,854.32 2,852.63 2,852.63 12.9K
11:03 2,853.24 2,853.96 2,853.24 2,853.65 10.6K
11:04 2,854.32 2,854.82 2,854.15 2,854.26 12.9K
11:05 2,854.54 2,854.54 2,848.38 2,848.38 31.8K
11:06 2,849.10 2,850.78 2,849.10 2,850.45 12.1K
11:07 2,850.86 2,851.43 2,849.72 2,849.72 7.5K
11:08 2,849.02 2,850.59 2,846.90 2,846.90 20.6K
11:09 2,845.90 2,848.60 2,844.70 2,848.60 28.7K
11:10 2,848.60 2,849.48 2,848.43 2,849.48 7.7K
11:11 2,849.09 2,851.58 2,849.09 2,850.97 12.4K
11:12 2,852.47 2,854.52 2,852.47 2,854.30 8.5K
11:13 2,851.14 2,851.14 2,849.51 2,849.51 25.8K
11:14 2,849.41 2,849.41 2,848.55 2,848.60 3.8K
11:15 2,848.60 2,848.60 2,845.65 2,845.65 8.8K
11:16 2,846.59 2,846.73 2,846.07 2,846.40 7.5K
11:17 2,846.10 2,847.08 2,844.03 2,844.03 27.6K
11:18 2,843.13 2,843.63 2,842.88 2,842.88 8.8K
11:19 2,842.74 2,843.77 2,842.74 2,843.77 5.2K
11:20 2,845.35 2,845.91 2,845.35 2,845.91 7.6K
11:21 2,845.79 2,845.79 2,844.70 2,845.77 8.4K
11:22 2,846.85 2,848.54 2,846.85 2,848.54 9.5K
11:23 2,848.96 2,848.96 2,847.96 2,848.43 8.9K
11:24 2,845.80 2,846.63 2,844.93 2,846.63 20.2K
11:25 2,844.86 2,844.86 2,843.33 2,844.77 31.4K
11:26 2,844.30 2,846.14 2,844.30 2,845.78 42.1K
11:27 2,845.87 2,845.87 2,843.67 2,844.50 10.9K
11:28 2,845.81 2,846.83 2,845.81 2,846.83 8.3K
11:29 2,847.52 2,847.87 2,847.43 2,847.43 21.4K
11:30 2,845.93 2,846.26 2,844.90 2,844.90 13.4K
11:31 2,845.51 2,846.06 2,845.51 2,846.01 5.3K
11:32 2,844.49 2,846.20 2,844.49 2,846.20 9.3K
11:33 2,846.32 2,846.91 2,846.32 2,846.82 6.3K
11:34 2,845.87 2,846.74 2,845.87 2,846.73 17.0K
11:35 2,848.82 2,849.38 2,848.82 2,849.31 15.2K
11:36 2,848.98 2,852.39 2,848.98 2,852.20 24.3K
11:37 2,852.23 2,853.30 2,852.23 2,852.96 14.4K
11:38 2,852.75 2,853.14 2,852.67 2,852.67 12.6K
11:39 2,852.67 2,852.67 2,851.84 2,852.67 17.2K
11:40 2,853.87 2,856.00 2,853.54 2,853.54 16.8K
11:41 2,853.54 2,854.01 2,853.26 2,853.26 5.6K
11:42 2,852.51 2,854.20 2,852.51 2,854.20 7.1K
11:43 2,853.59 2,855.13 2,853.59 2,855.13 6.8K
11:44 2,854.71 2,854.71 2,854.34 2,854.34 4.7K
11:45 2,854.68 2,854.88 2,854.04 2,854.04 5.1K
11:46 2,854.33 2,854.33 2,853.45 2,853.45 9.4K
11:47 2,853.45 2,854.45 2,853.45 2,853.65 14.9K
11:48 2,853.04 2,853.04 2,852.37 2,852.37 4.7K
11:49 2,852.78 2,852.97 2,852.39 2,852.97 5.0K
11:50 2,853.00 2,853.00 2,852.58 2,852.58 4.3K
11:51 2,854.55 2,858.12 2,854.55 2,858.12 21.6K
11:52 2,857.50 2,857.50 2,856.95 2,856.95 6.4K
11:53 2,857.64 2,858.67 2,857.64 2,857.98 6.4K
11:54 2,858.37 2,858.37 2,857.76 2,857.90 18.2K
11:55 2,857.57 2,857.57 2,857.42 2,857.42 7.0K
11:56 2,856.43 2,857.30 2,856.21 2,857.30 7.6K
11:57 2,857.03 2,860.83 2,857.03 2,860.57 19.9K
11:58 2,860.70 2,861.25 2,860.56 2,860.56 4.8K
11:59 2,860.70 2,861.45 2,860.70 2,861.12 10.0K
12:00 2,861.12 2,862.22 2,861.12 2,862.22 4.0K
12:01 2,859.78 2,860.16 2,859.72 2,860.16 21.3K
12:02 2,861.05 2,861.05 2,860.42 2,860.83 4.2K
12:03 2,861.92 2,863.59 2,861.92 2,863.34 13.6K
12:04 2,862.73 2,864.04 2,862.73 2,864.04 12.1K
12:05 2,864.04 2,864.87 2,863.65 2,863.65 27.0K
12:06 2,864.43 2,864.79 2,864.43 2,864.79 22.0K
12:07 2,864.79 2,867.57 2,864.79 2,866.71 19.9K
12:08 2,866.10 2,867.34 2,865.62 2,867.34 15.7K
12:09 2,866.51 2,866.54 2,866.37 2,866.37 8.1K
12:10 2,866.09 2,866.12 2,865.17 2,865.17 15.5K
12:11 2,865.59 2,868.62 2,865.59 2,867.67 33.9K
12:12 2,867.45 2,867.92 2,867.28 2,867.92 21.5K
12:13 2,869.87 2,870.12 2,869.65 2,869.65 16.0K
12:14 2,869.71 2,869.71 2,868.31 2,868.31 6.5K
12:15 2,869.37 2,872.37 2,869.37 2,872.37 37.3K
12:16 2,872.65 2,873.73 2,872.65 2,873.73 8.8K
12:17 2,873.54 2,873.92 2,873.23 2,873.23 21.8K
12:18 2,873.34 2,874.09 2,873.34 2,874.09 6.9K
12:19 2,875.26 2,876.31 2,875.26 2,875.89 15.7K
12:20 2,875.75 2,875.76 2,875.30 2,875.30 8.9K
12:21 2,873.89 2,873.89 2,872.67 2,872.76 17.6K
12:22 2,872.25 2,872.92 2,872.11 2,872.92 9.3K
12:23 2,872.45 2,873.33 2,872.45 2,872.98 12.0K
12:24 2,873.14 2,873.86 2,872.60 2,872.60 15.7K
12:25 2,872.66 2,873.49 2,872.53 2,873.49 6.5K
12:26 2,872.53 2,875.11 2,872.53 2,874.44 23.4K
12:27 2,875.19 2,875.19 2,874.58 2,874.86 6.5K
12:28 2,874.31 2,874.31 2,874.17 2,874.17 10.0K
12:29 2,873.70 2,874.42 2,873.56 2,873.56 7.5K
12:30 2,873.56 2,874.20 2,873.42 2,874.20 16.3K
12:31 2,874.53 2,877.59 2,874.53 2,876.45 53.9K
12:32 2,877.17 2,877.72 2,877.17 2,877.31 10.2K
12:33 2,877.09 2,877.65 2,877.09 2,877.17 8.3K
12:34 2,876.90 2,877.36 2,875.92 2,875.92 9.9K
12:35 2,875.92 2,876.16 2,875.80 2,875.80 16.4K
12:36 2,877.16 2,878.18 2,876.50 2,878.18 30.0K
12:37 2,876.75 2,877.41 2,876.14 2,877.41 17.8K
12:38 2,878.17 2,878.55 2,878.03 2,878.03 19.2K
12:39 2,878.03 2,878.86 2,878.03 2,878.79 14.7K
12:40 2,878.67 2,878.67 2,877.20 2,877.20 11.5K
12:41 2,877.73 2,877.73 2,877.12 2,877.12 6.0K
12:42 2,876.64 2,877.26 2,876.17 2,877.26 9.9K
12:43 2,877.26 2,877.26 2,877.04 2,877.04 5.9K
12:44 2,877.87 2,877.87 2,876.11 2,876.11 14.4K
12:45 2,875.09 2,875.09 2,873.85 2,873.85 11.0K
12:46 2,873.80 2,874.68 2,873.80 2,874.68 6.4K
12:47 2,874.71 2,874.71 2,872.07 2,872.07 16.3K
12:48 2,872.82 2,873.70 2,872.82 2,873.01 16.1K
12:49 2,873.87 2,874.12 2,873.87 2,874.12 8.4K
12:50 2,873.74 2,875.48 2,873.74 2,875.48 10.5K
12:51 2,875.20 2,875.76 2,874.18 2,874.18 12.2K
12:52 2,873.70 2,874.49 2,873.70 2,874.49 5.7K
12:53 2,875.33 2,875.33 2,873.58 2,873.58 12.7K
12:54 2,873.85 2,873.85 2,872.06 2,872.06 7.1K
12:55 2,871.17 2,872.94 2,871.17 2,872.94 23.9K
12:56 2,873.29 2,873.76 2,873.29 2,873.70 20.0K
12:57 2,873.07 2,873.82 2,873.07 2,873.82 7.7K
12:58 2,873.82 2,874.15 2,873.82 2,874.15 4.6K
12:59 2,874.15 2,874.15 2,873.04 2,873.04 8.4K
13:00 2,873.04 2,873.73 2,872.54 2,873.73 5.1K
13:01 2,873.59 2,873.59 2,872.71 2,873.18 17.6K
13:02 2,873.04 2,874.97 2,873.04 2,874.97 19.3K
13:03 2,875.58 2,876.21 2,875.15 2,876.21 8.5K
13:04 2,876.21 2,876.21 2,875.54 2,875.68 6.6K
13:05 2,875.35 2,875.35 2,874.87 2,874.87 7.5K
13:06 2,874.73 2,876.45 2,874.73 2,876.45 17.3K
13:07 2,876.57 2,877.04 2,876.57 2,877.04 11.5K
13:08 2,877.04 2,877.04 2,875.26 2,875.26 24.6K
13:09 2,874.45 2,876.62 2,874.45 2,876.00 33.0K
13:10 2,875.43 2,876.15 2,875.43 2,876.15 12.4K
13:11 2,875.35 2,875.90 2,875.35 2,875.56 21.4K
13:12 2,875.41 2,876.00 2,875.41 2,875.89 8.1K
13:13 2,875.82 2,875.82 2,874.09 2,874.09 13.7K
13:14 2,873.42 2,873.42 2,871.88 2,872.86 15.8K
13:15 2,873.13 2,873.53 2,873.13 2,873.53 10.9K
13:16 2,873.67 2,873.95 2,873.28 2,873.28 9.1K
13:17 2,872.73 2,872.73 2,871.44 2,871.58 7.7K
13:18 2,870.83 2,870.83 2,870.04 2,870.22 11.4K
13:19 2,870.85 2,870.85 2,869.76 2,869.76 251.3K
13:20 2,870.29 2,870.29 2,868.91 2,868.91 12.5K
13:21 2,869.43 2,871.38 2,869.43 2,871.38 37.2K
13:22 2,870.99 2,872.30 2,870.99 2,871.85 31.9K
13:23 2,871.34 2,871.34 2,869.57 2,869.57 8.3K
13:24 2,870.21 2,870.21 2,869.65 2,869.79 5.3K
13:25 2,869.60 2,869.60 2,869.32 2,869.32 6.0K
13:26 2,869.18 2,869.48 2,869.04 2,869.48 3.8K
13:27 2,869.65 2,869.65 2,868.97 2,868.97 7.3K
13:28 2,868.97 2,868.97 2,866.99 2,866.99 10.7K
13:29 2,866.88 2,868.05 2,866.88 2,867.96 33.5K
13:30 2,868.24 2,870.52 2,868.24 2,870.52 15.0K
13:31 2,870.52 2,870.86 2,869.22 2,869.22 22.7K
13:32 2,868.88 2,869.10 2,868.08 2,869.10 9.2K
13:33 2,869.93 2,869.93 2,869.32 2,869.32 4.8K
13:34 2,869.38 2,869.69 2,869.27 2,869.69 10.0K
13:35 2,869.91 2,870.33 2,869.91 2,870.33 6.3K
13:36 2,870.19 2,870.19 2,869.16 2,869.49 8.0K
13:37 2,869.99 2,870.50 2,869.94 2,870.50 9.8K
13:38 2,869.94 2,870.50 2,869.94 2,870.50 12.8K
13:39 2,870.06 2,872.42 2,870.06 2,872.42 22.1K
13:40 2,872.89 2,874.48 2,872.89 2,874.48 58.5K
13:41 2,874.51 2,874.51 2,872.26 2,872.26 40.8K
13:42 2,870.84 2,872.15 2,870.84 2,872.15 24.9K
13:43 2,872.62 2,874.37 2,872.62 2,874.37 42.8K
13:44 2,875.02 2,875.18 2,875.02 2,875.18 41.6K
13:45 2,876.66 2,876.66 2,876.05 2,876.05 32.3K
13:46 2,876.66 2,876.80 2,876.40 2,876.40 14.7K
13:47 2,876.06 2,876.17 2,874.99 2,875.05 13.9K
13:48 2,874.94 2,874.94 2,870.97 2,870.97 35.2K
13:49 2,870.83 2,871.50 2,870.83 2,871.50 10.3K
13:50 2,869.81 2,870.25 2,869.62 2,870.09 18.2K
13:51 2,871.46 2,872.15 2,871.46 2,872.15 6.6K
13:52 2,872.15 2,872.98 2,872.15 2,872.84 5.8K
13:53 2,872.77 2,872.77 2,871.73 2,871.73 21.4K
13:54 2,871.12 2,871.61 2,870.85 2,871.61 11.5K
13:55 2,871.33 2,871.33 2,870.33 2,870.83 15.0K
13:56 2,870.72 2,870.72 2,870.25 2,870.25 7.8K
13:57 2,868.80 2,868.80 2,868.10 2,868.10 12.2K
13:58 2,868.73 2,869.40 2,868.51 2,869.40 15.3K
13:59 2,868.88 2,868.88 2,867.94 2,868.41 19.4K
14:00 2,868.90 2,868.90 2,867.80 2,867.96 11.2K
14:01 2,867.69 2,867.69 2,866.60 2,866.60 4.4K
14:02 2,866.59 2,868.78 2,866.59 2,868.63 13.7K
14:03 2,868.32 2,868.32 2,867.96 2,867.96 5.2K
14:04 2,869.12 2,869.38 2,869.04 2,869.24 6.0K
14:05 2,869.31 2,869.79 2,869.10 2,869.79 17.6K
14:06 2,869.93 2,869.93 2,868.76 2,868.76 6.9K
14:07 2,867.85 2,867.85 2,867.02 2,867.02 16.2K
14:08 2,867.76 2,869.35 2,867.74 2,869.35 7.0K
14:09 2,869.46 2,869.46 2,869.16 2,869.16 6.4K
14:10 2,869.16 2,869.16 2,867.35 2,867.35 14.1K
14:11 2,867.32 2,868.35 2,867.16 2,868.35 7.1K
14:12 2,868.05 2,868.05 2,864.62 2,864.62 28.7K
14:13 2,864.08 2,864.08 2,862.24 2,862.24 10.1K
14:14 2,861.74 2,861.74 2,860.73 2,861.06 11.3K
14:15 2,860.21 2,861.89 2,860.21 2,861.89 14.5K
14:16 2,861.72 2,861.75 2,861.02 2,861.02 5.0K
14:17 2,861.41 2,861.67 2,861.41 2,861.50 21.9K
14:18 2,861.50 2,861.50 2,860.06 2,860.06 12.8K
14:19 2,859.71 2,859.82 2,857.87 2,857.87 30.4K
14:20 2,858.23 2,858.30 2,857.96 2,857.96 17.1K
14:21 2,857.41 2,857.41 2,854.85 2,855.01 31.0K
14:22 2,856.51 2,859.06 2,856.51 2,858.92 20.2K
14:23 2,860.05 2,860.89 2,859.53 2,859.54 15.7K
14:24 2,858.81 2,860.46 2,858.81 2,860.46 18.7K
14:25 2,860.30 2,860.73 2,860.30 2,860.41 15.5K
14:26 2,860.95 2,861.22 2,860.89 2,860.89 8.2K
14:27 2,860.75 2,860.75 2,858.03 2,858.87 24.8K
14:28 2,858.96 2,859.49 2,858.87 2,859.49 14.0K
14:29 2,859.76 2,860.68 2,859.49 2,860.68 11.2K
14:30 2,860.52 2,860.82 2,860.52 2,860.66 5.9K
14:31 2,860.32 2,860.32 2,858.74 2,858.74 18.0K
14:32 2,858.74 2,859.53 2,858.74 2,859.53 13.4K
14:33 2,859.26 2,860.89 2,859.26 2,860.46 11.1K
14:34 2,860.88 2,860.88 2,860.55 2,860.55 7.5K
14:35 2,860.20 2,860.88 2,860.20 2,860.88 8.4K
14:36 2,860.77 2,861.43 2,860.77 2,860.85 14.0K
14:37 2,860.49 2,860.49 2,860.27 2,860.41 12.9K
14:38 2,861.16 2,861.16 2,859.44 2,859.44 16.2K
14:39 2,858.42 2,859.31 2,858.40 2,859.31 13.7K
14:40 2,859.63 2,860.26 2,859.08 2,860.26 8.1K
14:41 2,859.13 2,859.51 2,859.13 2,859.31 13.1K
14:42 2,859.48 2,859.48 2,857.87 2,857.87 20.0K
14:43 2,857.89 2,858.42 2,857.80 2,858.24 6.5K
14:44 2,858.35 2,858.35 2,857.63 2,857.63 15.2K
14:45 2,857.63 2,858.54 2,857.58 2,858.54 14.4K
14:46 2,858.64 2,858.64 2,858.05 2,858.05 16.3K
14:47 2,857.62 2,857.62 2,857.20 2,857.20 8.6K
14:48 2,857.16 2,857.19 2,857.02 2,857.16 10.2K
14:49 2,857.73 2,858.48 2,857.73 2,858.48 18.7K
14:50 2,858.80 2,859.54 2,858.80 2,859.54 7.4K
14:51 2,860.06 2,860.06 2,859.49 2,859.83 8.0K
14:52 2,859.41 2,859.55 2,858.41 2,858.96 15.6K
14:53 2,860.99 2,861.46 2,860.99 2,861.46 9.6K
14:54 2,861.80 2,861.80 2,861.52 2,861.56 15.7K
14:55 2,861.56 2,861.56 2,861.00 2,861.13 5.5K
14:56 2,861.56 2,861.74 2,861.28 2,861.28 6.9K
14:57 2,860.78 2,860.78 2,859.17 2,859.17 19.5K
14:58 2,859.09 2,859.09 2,858.64 2,858.64 5.5K
14:59 2,859.37 2,859.78 2,859.37 2,859.48 13.7K
15:00 2,859.08 2,859.08 2,858.77 2,859.07 7.7K
15:01 2,860.31 2,860.70 2,860.06 2,860.06 28.5K
15:02 2,860.02 2,861.53 2,860.02 2,860.75 18.9K
15:03 2,860.98 2,862.17 2,860.98 2,862.03 17.4K
15:04 2,861.80 2,862.16 2,861.80 2,862.11 21.2K
15:05 2,861.95 2,862.11 2,861.61 2,861.95 14.5K
15:06 2,861.78 2,862.74 2,861.78 2,862.74 36.6K
15:07 2,862.50 2,862.57 2,862.43 2,862.43 50.2K
15:08 2,862.36 2,862.65 2,862.36 2,862.65 11.6K
15:09 2,862.65 2,862.86 2,862.20 2,862.20 10.2K
15:10 2,862.27 2,862.61 2,862.06 2,862.61 9.1K
15:11 2,862.17 2,862.96 2,862.17 2,862.92 58.0K
15:12 2,863.06 2,863.20 2,862.78 2,862.92 18.7K
15:13 2,862.92 2,863.09 2,861.49 2,861.49 10.4K
15:14 2,861.56 2,861.75 2,861.56 2,861.59 14.3K
15:15 2,861.59 2,862.28 2,861.07 2,861.13 16.9K
15:16 2,860.58 2,860.58 2,856.53 2,856.53 30.6K
15:17 2,855.22 2,855.34 2,854.64 2,854.64 40.2K
15:18 2,854.38 2,854.47 2,853.75 2,853.92 8.8K
15:19 2,853.72 2,854.25 2,853.72 2,854.25 18.4K
15:20 2,853.74 2,854.14 2,851.95 2,851.95 17.7K
15:21 2,851.81 2,854.40 2,851.81 2,854.30 45.8K
15:22 2,854.03 2,856.98 2,854.03 2,856.98 27.1K
15:23 2,857.18 2,857.18 2,853.00 2,853.00 26.8K
15:24 2,854.48 2,854.97 2,853.74 2,853.74 31.9K
15:25 2,853.04 2,853.04 2,852.60 2,852.78 29.3K
15:26 2,852.59 2,852.59 2,852.11 2,852.24 17.9K
15:27 2,852.70 2,854.31 2,852.70 2,854.31 36.9K
15:28 2,854.39 2,854.39 2,853.29 2,853.29 19.6K
15:29 2,853.03 2,853.80 2,853.03 2,853.78 22.3K
15:30 2,853.57 2,853.60 2,853.11 2,853.11 20.8K
15:31 2,852.78 2,852.80 2,852.67 2,852.80 36.1K
15:32 2,851.90 2,851.90 2,851.48 2,851.54 30.2K
15:33 2,852.01 2,854.26 2,852.01 2,854.26 38.2K
15:34 2,855.51 2,855.51 2,853.46 2,853.46 47.4K
15:35 2,853.97 2,854.94 2,853.97 2,854.85 34.8K
15:36 2,854.78 2,857.28 2,854.78 2,857.28 26.4K
15:37 2,857.36 2,857.36 2,854.84 2,854.84 30.5K
15:38 2,854.91 2,855.37 2,854.37 2,855.37 37.4K
15:39 2,856.19 2,858.55 2,856.19 2,858.55 33.1K
15:40 2,857.99 2,859.38 2,857.99 2,859.38 36.1K
15:41 2,859.11 2,859.16 2,857.65 2,857.65 36.8K
15:42 2,857.78 2,857.78 2,854.52 2,854.52 49.2K
15:43 2,854.21 2,854.74 2,854.09 2,854.48 12.8K
15:44 2,855.25 2,855.73 2,855.25 2,855.70 42.9K
15:45 2,855.55 2,857.80 2,855.54 2,857.80 51.5K
15:46 2,857.72 2,857.72 2,856.74 2,856.74 27.7K
15:47 2,856.88 2,856.88 2,855.08 2,855.08 32.7K
15:48 2,855.65 2,856.71 2,855.65 2,856.71 39.5K
15:49 2,855.75 2,855.75 2,854.70 2,854.84 42.5K
15:50 2,854.79 2,854.79 2,848.59 2,848.59 363.9K
15:51 2,850.16 2,850.46 2,850.16 2,850.46 80.2K
15:52 2,850.41 2,850.41 2,848.44 2,848.44 109.9K
15:53 2,848.21 2,848.75 2,846.41 2,846.41 95.5K
15:54 2,846.41 2,847.49 2,846.41 2,847.03 60.8K
15:55 2,847.24 2,847.24 2,845.45 2,845.45 111.1K
15:56 2,846.89 2,847.44 2,845.82 2,846.77 149.3K
15:57 2,847.44 2,847.44 2,843.83 2,843.83 157.8K
15:58 2,845.35 2,845.49 2,844.38 2,844.38 144.6K
15:59 2,843.96 2,843.96 2,842.93 2,842.93 255.9K
16:00 2,843.83 2,846.47 2,843.83 2,846.47 3,719.7K
16:01 2,846.47 2,846.47 2,846.47 2,846.47 74.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar